Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArcBlock Historical Data

ABT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 AM $0.215
-0.35%
$21.15 million $64,377
Jun 16, 8 AM $0.215
+1.15%
$21.22 million $75,549
Jun 16, 7 AM $0.213
-1.03%
$20.98 million $76,951
Jun 16, 6 AM $0.215
+0.46%
$21.2 million $74,842
Jun 16, 5 AM $0.214
-0.51%
$21.1 million $72,316
Jun 16, 4 AM $0.215
-0.11%
$21.21 million $75,689
Jun 16, 3 AM $0.215
+1.27%
$21.23 million $76,438
Jun 16, 2 AM $0.213
-0.53%
$20.97 million $77,134
Jun 16, 1 AM $0.214
-0.89%
$21.08 million $73,160
Jun 16, 12 AM $0.216
+1.02%
$21.27 million $73,450
Jun 15, 11 PM $0.214
-0.29%
$21.05 million $74,482
Jun 15, 10 PM $0.214
-0.42%
$21.11 million $79,161
Jun 15, 9 PM $0.215
-0.29%
$21.2 million $82,299
Jun 15, 8 PM $0.216
-0.15%
$21.26 million $83,783
Jun 15, 7 PM $0.215
-0.10%
$21.18 million $83,790
Jun 15, 6 PM $0.215
+0.86%
$21.2 million $82,032
Jun 15, 5 PM $0.213
+0.02%
$21.02 million $79,730
Jun 15, 4 PM $0.213
+0.08%
$21.02 million $76,159
Jun 15, 3 PM $0.213
-0.10%
$21 million $75,427
Jun 15, 2 PM $0.213
+0.96%
$21.02 million $73,700
Jun 15, 1 PM $0.211
+0.92%
$20.83 million $71,888
Jun 15, 12 PM $0.209
+0.14%
$20.64 million $71,513
Jun 15, 11 AM $0.209
-0.19%
$20.61 million $70,369
Jun 15, 10 AM $0.209
+0.28%
$20.65 million $70,249
Jun 15, 9 AM $0.209
-0.27%
$20.6 million $69,012
Jun 15, 8 AM $0.209
-0.05%
$20.65 million $58,209
Jun 15, 7 AM $0.21
+0.41%
$20.66 million $58,712
Jun 15, 6 AM $0.209
-0.50%
$20.58 million $58,516
Jun 15, 5 AM $0.21
+0.27%
$20.68 million $59,678
Jun 15, 4 AM $0.209
-0.53%
$20.63 million $61,126
Jun 15, 3 AM $0.21
-0.54%
$20.74 million $62,519
Jun 15, 2 AM $0.211
+0.42%
$20.85 million $44,930
Jun 15, 1 AM $0.211
+0.12%
$20.76 million $45,637
Jun 15, 12 AM $0.21
-0.53%
$20.74 million $45,226
Jun 14, 11 PM $0.211
+1.49%
$20.85 million $54,783
Jun 14, 10 PM $0.208
+0.66%
$20.54 million $51,699
Jun 14, 9 PM $0.207
+0.24%
$20.41 million $51,932
Jun 14, 8 PM $0.207
+0.10%
$20.36 million $50,966
Jun 14, 7 PM $0.206
+0.00%
$20.34 million $51,352
Jun 14, 6 PM $0.206
-0.50%
$20.34 million $51,864
Jun 14, 5 PM $0.207
-0.65%
$20.44 million $48,798
Jun 14, 4 PM $0.209
+1.51%
$20.57 million $50,964
Jun 14, 3 PM $0.206
-0.87%
$20.27 million $53,627
Jun 14, 2 PM $0.207
-2.17%
$20.45 million $52,331
Jun 14, 1 PM $0.212
+1.93%
$20.9 million $49,825
Jun 14, 12 PM $0.208
+0.21%
$20.51 million $42,062
Jun 14, 11 AM $0.208
-0.45%
$20.46 million $45,224
Jun 14, 10 AM $0.208
-0.19%
$20.55 million $49,248
Jun 14, 9 AM $0.209
+1.88%
$20.59 million $53,548
Jun 14, 8 AM $0.205
-1.38%
$20.21 million $55,292