Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArcBlock Historical Data

ABT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 10 AM $0.205
-0.11%
$20.25 million $90,731
Jun 18, 9 AM $0.206
-0.16%
$20.27 million $89,191
Jun 18, 8 AM $0.206
-1.00%
$20.3 million $92,946
Jun 18, 7 AM $0.208
+1.36%
$20.51 million $95,137
Jun 18, 6 AM $0.205
+1.09%
$20.23 million $93,517
Jun 18, 5 AM $0.203
-0.75%
$20.01 million $93,356
Jun 18, 4 AM $0.205
+0.38%
$20.16 million $95,818
Jun 18, 3 AM $0.204
+0.66%
$20.09 million $92,430
Jun 18, 2 AM $0.202
-0.30%
$19.96 million $89,982
Jun 18, 1 AM $0.203
-0.18%
$20.02 million $86,626
Jun 18, 12 AM $0.203
+3.07%
$20.05 million $87,669
Jun 17, 11 PM $0.197
-6.10%
$19.46 million $79,483
Jun 17, 10 PM $0.21
+0.61%
$20.72 million $48,451
Jun 17, 9 PM $0.209
-0.23%
$20.59 million $54,461
Jun 17, 8 PM $0.209
+0.24%
$20.64 million $58,603
Jun 17, 7 PM $0.209
-2.05%
$20.59 million $60,610
Jun 17, 6 PM $0.213
+0.08%
$21.02 million $58,047
Jun 17, 5 PM $0.213
+0.44%
$21.01 million $57,870
Jun 17, 4 PM $0.212
-0.62%
$20.91 million $56,283
Jun 17, 3 PM $0.213
+0.39%
$21.04 million $62,404
Jun 17, 2 PM $0.213
-0.50%
$20.96 million $60,039
Jun 17, 1 PM $0.214
+2.34%
$21.07 million $63,410
Jun 17, 12 PM $0.209
-0.37%
$20.59 million $58,839
Jun 17, 11 AM $0.21
-0.21%
$20.66 million $55,869
Jun 17, 10 AM $0.21
+0.09%
$20.71 million $55,959
Jun 17, 9 AM $0.21
+1.05%
$20.69 million $56,599
Jun 17, 8 AM $0.208
-1.77%
$20.47 million $56,407
Jun 17, 7 AM $0.211
-0.06%
$20.84 million $60,784
Jun 17, 6 AM $0.212
+0.41%
$20.85 million $56,409
Jun 17, 5 AM $0.211
+0.12%
$20.77 million $57,137
Jun 17, 4 AM $0.21
-0.83%
$20.74 million $54,090
Jun 17, 3 AM $0.212
-0.01%
$20.92 million $53,592
Jun 17, 2 AM $0.212
+0.09%
$20.92 million $50,776
Jun 17, 1 AM $0.212
+0.80%
$20.92 million $57,060
Jun 17, 12 AM $0.211
+0.67%
$20.75 million $57,899
Jun 16, 11 PM $0.209
+0.43%
$20.65 million $55,792
Jun 16, 10 PM $0.209
-0.21%
$20.56 million $57,194
Jun 16, 9 PM $0.209
-1.88%
$20.6 million $49,936
Jun 16, 8 PM $0.213
+0.67%
$20.99 million $45,292
Jun 16, 7 PM $0.212
+0.31%
$20.85 million $45,267
Jun 16, 6 PM $0.211
+0.84%
$20.79 million $47,042
Jun 16, 5 PM $0.209
-1.14%
$20.62 million $55,560
Jun 16, 4 PM $0.212
-0.51%
$20.85 million $60,555
Jun 16, 3 PM $0.213
+0.94%
$20.96 million $60,993
Jun 16, 2 PM $0.211
-0.95%
$20.77 million $59,985
Jun 16, 1 PM $0.213
+0.53%
$20.97 million $62,910
Jun 16, 12 PM $0.212
-1.47%
$20.85 million $64,309
Jun 16, 11 AM $0.215
+1.19%
$21.16 million $65,126
Jun 16, 10 AM $0.212
-1.11%
$20.91 million $63,091
Jun 16, 9 AM $0.215
-0.35%
$21.15 million $64,377