Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArcBlock Historical Data

ABT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2018 $0.0853
+17.71%
$15.86 million $5.56 million
Dec 19, 2018 $0.0716
-4.57%
$13.31 million $275,700
Dec 18, 2018 $0.0734
+4.64%
$13.65 million $1.78 million
Dec 17, 2018 $0.0702
+7.79%
$13.06 million $314,190
Dec 16, 2018 $0.0651
-3.05%
$12.11 million $2.62 million
Dec 15, 2018 $0.0628
-1.49%
$11.68 million $1.91 million
Dec 14, 2018 $0.0653
+4.65%
$12.15 million $3.05 million
Dec 13, 2018 $0.0646
-9.57%
$12.02 million $192,533
Dec 12, 2018 $0.0714
+8.42%
$13.28 million $1.5 million
Dec 11, 2018 $0.0669
-2.64%
$12.44 million $187,929
Dec 10, 2018 $0.0687
-2.55%
$12.78 million $144,931
Dec 9, 2018 $0.0735
+6.60%
$13.67 million $2.48 million
Dec 8, 2018 $0.0736
+5.46%
$13.7 million $1.49 million
Dec 7, 2018 $0.0716
-2.06%
$13.31 million $4.39 million
Dec 6, 2018 $0.0796
-2.69%
$14.81 million $2.24 million
Dec 5, 2018 $0.0864
+5.08%
$16.07 million $2.14 million
Dec 4, 2018 $0.0833
-0.77%
$15.5 million $1.64 million
Dec 3, 2018 $0.084
-7.26%
$15.62 million $2.17 million
Dec 2, 2018 $0.0916
+2.06%
$17.04 million $3.54 million
Dec 1, 2018 $0.0897
+1.79%
$16.68 million $2.5 million
Nov 30, 2018 $0.0886
+1.06%
$16.47 million $2.07 million
Nov 29, 2018 $0.0975
+0.00%
$18.14 million $4,089
Nov 28, 2018 $0.0797
+0.00%
$14.83 million $3,750
Nov 27, 2018 $0.084
+0.00%
$15.63 million $3,926
Nov 26, 2018 $0.0815
+0.00%
$15.16 million $3,820
Nov 25, 2018 $0.0965
+0.00%
$17.95 million $4,292
Nov 24, 2018 $0.096
+0.00%
$17.86 million $4,307
Nov 23, 2018 $0.105
+0.00%
$19.53 million $4,525
Nov 22, 2018 $0.102
+0.00%
$18.98 million $4,500
Nov 21, 2018 $0.109
+0.00%
$20.26 million $4,634
Nov 20, 2018 $0.132
+0.00%
$24.56 million $5,282
Nov 19, 2018 $0.15
+0.00%
$27.85 million $5,598
Nov 18, 2018 $0.146
+0.00%
$27.22 million $5,553
Nov 17, 2018 $0.142
+0.00%
$26.42 million $5,591
Nov 16, 2018 $0.147
+0.00%
$27.28 million $5,594
Nov 15, 2018 $0.166
+0.00%
$30.91 million $6,126
Nov 14, 2018 $0.172
+0.00%
$31.98 million $6,362
Nov 13, 2018 $0.175
+0.00%
$32.63 million $6,402
Nov 12, 2018 $0.172
+0.00%
$32.06 million $6,388
Nov 11, 2018 $0.178
+0.00%
$33.14 million $6,401
Nov 10, 2018 $0.174
+0.00%
$32.3 million $6,412
Nov 9, 2018 $0.174
+0.00%
$32.31 million $6,490
Nov 8, 2018 $0.176
+0.00%
$-- $6,532
Nov 7, 2018 $0.176
+0.00%
$-- $6,438
Nov 6, 2018 $0.177
+0.00%
$-- $6,440
Nov 5, 2018 $0.181
+0.00%
$-- $6,404
Nov 4, 2018 $0.188
+0.00%
$-- $6,372
Nov 3, 2018 $0.179
+0.00%
$-- $6,395
Nov 2, 2018 $0.175
+0.00%
$-- $6,347
Nov 1, 2018 $0.178
+0.00%
$-- $6,315