Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 11 AM $0.198
+0.00%
$19.53 million $69,068
Jun 20, 10 AM $0.198
+0.09%
$19.53 million $69,904
Jun 20, 9 AM $0.198
+0.19%
$19.51 million $70,650
Jun 20, 8 AM $0.198
+0.13%
$19.48 million $70,626
Jun 20, 7 AM $0.197
-0.27%
$19.45 million $68,739
Jun 20, 6 AM $0.198
+0.29%
$19.51 million $67,969
Jun 20, 5 AM $0.197
+1.55%
$19.45 million $69,969
Jun 20, 4 AM $0.194
-0.91%
$19.15 million $62,906
Jun 20, 3 AM $0.196
+0.00%
$19.33 million $61,368
Jun 20, 2 AM $0.196
+1.30%
$19.33 million $65,284
Jun 20, 1 AM $0.194
-0.33%
$19.08 million $63,620
Jun 20, 12 AM $0.194
-2.05%
$19.14 million $64,398
Jun 19, 11 PM $0.198
+0.21%
$19.54 million $63,215
Jun 19, 10 PM $0.198
+0.55%
$19.5 million $64,269
Jun 19, 9 PM $0.197
-2.27%
$19.4 million $61,825
Jun 19, 8 PM $0.201
-0.03%
$19.85 million $19,582
Jun 19, 7 PM $0.201
+0.03%
$19.85 million $20,522
Jun 19, 6 PM $0.201
-0.03%
$19.85 million $22,409
Jun 19, 5 PM $0.201
+0.12%
$19.85 million $24,066
Jun 19, 4 PM $0.201
-0.35%
$19.83 million $25,883
Jun 19, 3 PM $0.202
-0.11%
$19.9 million $26,298
Jun 19, 2 PM $0.202
-0.02%
$19.92 million $27,188
Jun 19, 1 PM $0.202
+0.01%
$19.92 million $31,514
Jun 19, 12 PM $0.202
+0.01%
$19.92 million $34,729
Jun 19, 11 AM $0.202
+0.67%
$19.92 million $34,310
Jun 19, 10 AM $0.201
-0.44%
$19.79 million $33,064
Jun 19, 9 AM $0.202
-0.04%
$19.87 million $32,379
Jun 19, 8 AM $0.202
-0.33%
$19.88 million $31,610
Jun 19, 7 AM $0.202
+0.23%
$19.95 million $32,283
Jun 19, 6 AM $0.202
-0.28%
$19.9 million $32,563
Jun 19, 5 AM $0.202
+0.03%
$19.96 million $32,255
Jun 19, 4 AM $0.202
-0.04%
$19.95 million $35,910
Jun 19, 3 AM $0.202
+0.90%
$19.96 million $40,135
Jun 19, 2 AM $0.201
-0.59%
$19.78 million $45,194
Jun 19, 1 AM $0.202
+0.67%
$19.9 million $46,616
Jun 19, 12 AM $0.2
-0.40%
$19.76 million $46,336
Jun 18, 11 PM $0.201
+0.55%
$19.84 million $49,834
Jun 18, 10 PM $0.2
-1.04%
$19.73 million $82,807
Jun 18, 9 PM $0.202
+0.80%
$19.94 million $83,234
Jun 18, 8 PM $0.201
-0.62%
$19.78 million $82,791
Jun 18, 7 PM $0.202
+0.14%
$19.91 million $83,234
Jun 18, 6 PM $0.202
+0.45%
$19.88 million $86,137
Jun 18, 5 PM $0.201
-0.24%
$19.79 million $85,303
Jun 18, 4 PM $0.201
-0.54%
$19.84 million $86,789
Jun 18, 3 PM $0.202
-0.39%
$19.95 million $87,906
Jun 18, 2 PM $0.203
+0.13%
$20.02 million $90,871
Jun 18, 1 PM $0.203
-1.88%
$20 million $84,023
Jun 18, 12 PM $0.207
-0.05%
$20.38 million $86,515
Jun 18, 11 AM $0.207
+0.72%
$20.39 million $87,194
Jun 18, 10 AM $0.205
-0.11%
$20.25 million $90,731