Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 PM $0.197
-1.06%
$19.45 million $32,982
Jun 22, 11 AM $0.199
+2.48%
$19.66 million $33,075
Jun 22, 10 AM $0.195
-1.10%
$19.19 million $31,759
Jun 22, 9 AM $0.197
-0.50%
$19.4 million $40,919
Jun 22, 8 AM $0.198
-0.52%
$19.5 million $41,540
Jun 22, 7 AM $0.199
-0.04%
$19.6 million $40,608
Jun 22, 6 AM $0.199
-0.03%
$19.6 million $42,280
Jun 22, 5 AM $0.199
-0.84%
$19.61 million $43,607
Jun 22, 4 AM $0.201
+0.96%
$19.78 million $45,356
Jun 22, 3 AM $0.199
-0.20%
$19.59 million $41,552
Jun 22, 2 AM $0.199
-0.13%
$19.63 million $43,356
Jun 22, 1 AM $0.199
-0.23%
$19.65 million $40,990
Jun 22, 12 AM $0.2
-0.37%
$19.7 million $35,650
Jun 21, 11 PM $0.201
-0.39%
$19.77 million $36,263
Jun 21, 10 PM $0.201
+0.62%
$19.85 million $36,256
Jun 21, 9 PM $0.2
-0.09%
$19.72 million $44,467
Jun 21, 8 PM $0.2
+0.54%
$19.74 million $45,897
Jun 21, 7 PM $0.199
+0.40%
$19.64 million $47,353
Jun 21, 6 PM $0.198
+0.02%
$19.56 million $40,187
Jun 21, 5 PM $0.198
-2.04%
$19.55 million $39,076
Jun 21, 4 PM $0.202
+1.01%
$19.96 million $54,717
Jun 21, 3 PM $0.2
-0.28%
$19.76 million $60,187
Jun 21, 2 PM $0.201
-1.30%
$19.82 million $59,395
Jun 21, 1 PM $0.204
+1.89%
$20.08 million $60,175
Jun 21, 12 PM $0.2
-0.62%
$19.71 million $57,596
Jun 21, 11 AM $0.201
-0.12%
$19.83 million $59,416
Jun 21, 10 AM $0.201
+0.77%
$19.85 million $58,975
Jun 21, 9 AM $0.2
-1.78%
$19.7 million $57,263
Jun 21, 8 AM $0.203
-0.04%
$20.06 million $59,202
Jun 21, 7 AM $0.204
-0.17%
$20.07 million $60,317
Jun 21, 6 AM $0.204
-0.66%
$20.1 million $60,947
Jun 21, 5 AM $0.205
-1.65%
$20.23 million $60,266
Jun 21, 4 AM $0.209
+3.02%
$20.57 million $60,658
Jun 21, 3 AM $0.203
-0.28%
$19.97 million $55,112
Jun 21, 2 AM $0.203
+0.00%
$20.02 million $52,466
Jun 21, 1 AM $0.203
-0.13%
$20.02 million $54,470
Jun 21, 12 AM $0.203
+0.62%
$20.05 million $55,309
Jun 20, 11 PM $0.202
-0.02%
$19.93 million $56,550
Jun 20, 10 PM $0.202
-0.99%
$19.93 million $57,789
Jun 20, 9 PM $0.204
-0.60%
$20.13 million $64,147
Jun 20, 8 PM $0.205
+0.80%
$20.25 million $104,401
Jun 20, 7 PM $0.204
-0.51%
$20.09 million $100,946
Jun 20, 6 PM $0.205
+1.77%
$20.2 million $98,369
Jun 20, 5 PM $0.201
+2.72%
$19.85 million $94,935
Jun 20, 4 PM $0.196
-1.07%
$19.32 million $71,029
Jun 20, 3 PM $0.198
-0.07%
$19.53 million $69,112
Jun 20, 2 PM $0.198
+0.07%
$19.54 million $64,167
Jun 20, 1 PM $0.198
+0.03%
$19.53 million $68,637
Jun 20, 12 PM $0.198
-0.04%
$19.52 million $68,772
Jun 20, 11 AM $0.198
+0.00%
$19.53 million $69,068