Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArcBlock Historical Data

ABT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2019 $0.194
-3.82%
$36.06 million $18.65 million
Mar 29, 2019 $0.202
+3.27%
$37.59 million $23.72 million
Mar 28, 2019 $0.196
+8.70%
$36.42 million $31.42 million
Mar 27, 2019 $0.18
+3.13%
$33.5 million $16.02 million
Mar 26, 2019 $0.175
-2.48%
$32.5 million $22.1 million
Mar 25, 2019 $0.179
+0.13%
$33.3 million $29.13 million
Mar 24, 2019 $0.179
-9.29%
$33.21 million $15.25 million
Mar 23, 2019 $0.197
+28.80%
$36.61 million $119.65 million
Mar 22, 2019 $0.153
+4.15%
$28.42 million $43.28 million
Mar 21, 2019 $0.146
+3.48%
$27.24 million $23.1 million
Mar 20, 2019 $0.142
+21.73%
$26.35 million $67.62 million
Mar 19, 2019 $0.116
+11.87%
$21.62 million $17.87 million
Mar 18, 2019 $0.104
-4.59%
$19.32 million $4.89 million
Mar 17, 2019 $0.109
+6.76%
$20.22 million $12.03 million
Mar 16, 2019 $0.102
-1.25%
$18.94 million $5.51 million
Mar 15, 2019 $0.103
-0.21%
$19.18 million $3.68 million
Mar 14, 2019 $0.103
-3.51%
$19.22 million $7.67 million
Mar 13, 2019 $0.107
-0.90%
$19.92 million $10.7 million
Mar 12, 2019 $0.108
+2.94%
$20.12 million $17.31 million
Mar 11, 2019 $0.0996
+1.27%
$18.53 million $6.3 million
Mar 10, 2019 $0.1
-4.67%
$18.67 million $8.13 million
Mar 9, 2019 $0.105
-4.39%
$19.59 million $11.34 million
Mar 8, 2019 $0.11
-3.70%
$20.48 million $18.54 million
Mar 7, 2019 $0.114
-2.98%
$21.22 million $9.61 million
Mar 6, 2019 $0.116
-7.05%
$21.5 million $19.48 million
Mar 5, 2019 $0.128
-0.66%
$23.83 million $67.66 million
Mar 4, 2019 $0.119
+15.22%
$22.05 million $154.83 million
Mar 3, 2019 $0.103
+32.08%
$19.14 million $70.13 million
Mar 2, 2019 $0.0777
-4.03%
$14.45 million $6.59 million
Mar 1, 2019 $0.0807
+5.25%
$15.02 million $3.24 million
Feb 28, 2019 $0.0767
+2.34%
$14.27 million $4.74 million
Feb 27, 2019 $0.075
-0.34%
$13.94 million $13.97 million
Feb 26, 2019 $0.0772
+2.33%
$14.35 million $12.61 million
Feb 25, 2019 $0.0754
-1.29%
$14.03 million $2.18 million
Feb 24, 2019 $0.0764
-10.44%
$14.22 million $15.87 million
Feb 23, 2019 $0.0853
+7.65%
$15.86 million $16.17 million
Feb 22, 2019 $0.0793
+0.76%
$14.74 million $4.7 million
Feb 21, 2019 $0.0788
-1.90%
$14.66 million $8.18 million
Feb 20, 2019 $0.0804
+2.25%
$14.95 million $4.69 million
Feb 19, 2019 $0.0786
+0.47%
$14.63 million $13.85 million
Feb 18, 2019 $0.0783
+3.47%
$14.56 million $21.07 million
Feb 17, 2019 $0.074
+0.32%
$13.76 million $1.75 million
Feb 16, 2019 $0.0737
+0.00%
$13.72 million $3.37 million
Feb 15, 2019 $0.0745
+2.43%
$13.86 million $5.5 million
Feb 14, 2019 $0.0727
+1.30%
$13.53 million $2.15 million
Feb 13, 2019 $0.073
+3.42%
$13.59 million $3.78 million
Feb 12, 2019 $0.0694
-1.04%
$12.9 million $5.05 million
Feb 11, 2019 $0.0701
-6.04%
$13.04 million $85,327
Feb 10, 2019 $0.071
+1.53%
$13.2 million $2.75 million
Feb 9, 2019 $0.0699
-0.58%
$13.01 million $1 million