Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2 PM $0.198
-1.56%
$19.49 million $139,984
Jun 24, 1 PM $0.201
+0.09%
$19.8 million $133,949
Jun 24, 12 PM $0.201
+0.25%
$19.79 million $127,322
Jun 24, 11 AM $0.2
-0.52%
$19.74 million $126,204
Jun 24, 10 AM $0.201
+0.96%
$19.84 million $124,293
Jun 24, 9 AM $0.199
-0.72%
$19.65 million $121,756
Jun 24, 8 AM $0.201
+0.42%
$19.79 million $122,488
Jun 24, 7 AM $0.2
-2.42%
$19.71 million $124,026
Jun 24, 6 AM $0.205
+1.05%
$20.2 million $127,065
Jun 24, 5 AM $0.203
-0.43%
$19.99 million $125,863
Jun 24, 4 AM $0.204
-0.97%
$20.08 million $127,426
Jun 24, 3 AM $0.206
+2.87%
$20.27 million $128,019
Jun 24, 2 AM $0.2
-0.03%
$19.71 million $123,110
Jun 24, 1 AM $0.2
-1.62%
$19.71 million $121,206
Jun 24, 12 AM $0.203
-1.27%
$20.04 million $122,337
Jun 23, 11 PM $0.206
+0.32%
$20.3 million $121,764
Jun 23, 10 PM $0.205
+2.93%
$20.23 million $119,458
Jun 23, 9 PM $0.199
-2.39%
$19.66 million $115,622
Jun 23, 8 PM $0.204
-2.34%
$20.14 million $103,264
Jun 23, 7 PM $0.209
+7.42%
$20.62 million $75,628
Jun 23, 6 PM $0.195
+0.33%
$19.19 million $40,383
Jun 23, 5 PM $0.194
-0.92%
$19.13 million $39,707
Jun 23, 4 PM $0.196
+0.42%
$19.31 million $39,103
Jun 23, 3 PM $0.195
+0.00%
$19.23 million $38,062
Jun 23, 2 PM $0.195
+0.06%
$19.23 million $43,190
Jun 23, 1 PM $0.195
+0.65%
$19.22 million $47,149
Jun 23, 12 PM $0.194
-0.41%
$19.09 million $45,721
Jun 23, 11 AM $0.194
-0.62%
$19.17 million $46,028
Jun 23, 10 AM $0.196
+0.68%
$19.29 million $46,907
Jun 23, 9 AM $0.194
-0.15%
$19.16 million $49,254
Jun 23, 8 AM $0.195
-0.77%
$19.19 million $45,961
Jun 23, 7 AM $0.196
+0.64%
$19.34 million $45,831
Jun 23, 6 AM $0.195
-0.66%
$19.22 million $46,233
Jun 23, 5 AM $0.196
-0.91%
$19.34 million $46,292
Jun 23, 4 AM $0.198
+1.01%
$19.52 million $46,077
Jun 23, 3 AM $0.196
+0.88%
$19.33 million $39,787
Jun 23, 2 AM $0.194
-0.73%
$19.16 million $39,454
Jun 23, 1 AM $0.196
+0.35%
$19.3 million $43,232
Jun 23, 12 AM $0.195
+0.39%
$19.23 million $48,097
Jun 22, 11 PM $0.194
-0.44%
$19.16 million $47,173
Jun 22, 10 PM $0.195
+0.59%
$19.24 million $46,978
Jun 22, 9 PM $0.194
-0.27%
$19.13 million $47,784
Jun 22, 8 PM $0.195
+0.34%
$19.18 million $47,910
Jun 22, 7 PM $0.194
-0.81%
$19.12 million $48,109
Jun 22, 6 PM $0.195
+0.18%
$19.27 million $46,978
Jun 22, 5 PM $0.195
+0.61%
$19.24 million $48,956
Jun 22, 4 PM $0.194
-0.31%
$19.12 million $46,213
Jun 22, 3 PM $0.195
-0.41%
$19.18 million $44,663
Jun 22, 2 PM $0.195
-1.18%
$19.26 million $36,435
Jun 22, 1 PM $0.198
+0.17%
$19.49 million $32,718