Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArcBlock Historical Data

ABT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 PM $0.194
-0.19%
$19.12 million $70,659
Jun 26, 2 PM $0.194
+0.26%
$19.15 million $77,147
Jun 26, 1 PM $0.194
-0.38%
$19.1 million $86,643
Jun 26, 12 PM $0.195
-0.27%
$19.18 million $84,473
Jun 26, 11 AM $0.195
+1.46%
$19.23 million $82,374
Jun 26, 10 AM $0.192
-0.70%
$18.95 million $81,831
Jun 26, 9 AM $0.194
-0.21%
$19.09 million $81,572
Jun 26, 8 AM $0.194
+0.46%
$19.13 million $81,783
Jun 26, 7 AM $0.193
+1.46%
$19.04 million $80,149
Jun 26, 6 AM $0.19
-0.52%
$18.77 million $76,115
Jun 26, 5 AM $0.191
+1.39%
$18.86 million $77,384
Jun 26, 4 AM $0.189
-1.15%
$18.62 million $75,165
Jun 26, 3 AM $0.191
-0.96%
$18.83 million $73,846
Jun 26, 2 AM $0.193
-1.17%
$19.02 million $71,723
Jun 26, 1 AM $0.195
+1.17%
$19.24 million $70,624
Jun 26, 12 AM $0.193
+0.98%
$19.02 million $69,558
Jun 25, 11 PM $0.191
+0.43%
$18.83 million $70,466
Jun 25, 10 PM $0.19
-0.49%
$18.75 million $69,678
Jun 25, 9 PM $0.191
+0.57%
$18.84 million $64,815
Jun 25, 8 PM $0.19
-1.26%
$18.74 million $70,971
Jun 25, 7 PM $0.193
+1.45%
$18.98 million $72,925
Jun 25, 6 PM $0.19
-0.30%
$18.71 million $71,133
Jun 25, 5 PM $0.19
-1.34%
$18.76 million $75,385
Jun 25, 4 PM $0.193
+0.47%
$19.02 million $81,940
Jun 25, 3 PM $0.192
+1.65%
$18.93 million $74,726
Jun 25, 2 PM $0.189
-2.39%
$18.62 million $67,536
Jun 25, 1 PM $0.194
-0.56%
$19.08 million $66,264
Jun 25, 12 PM $0.195
+0.23%
$19.19 million $61,293
Jun 25, 11 AM $0.194
-0.61%
$19.14 million $62,943
Jun 25, 10 AM $0.195
+0.24%
$19.26 million $77,068
Jun 25, 9 AM $0.195
+0.36%
$19.21 million $77,621
Jun 25, 8 AM $0.194
+1.48%
$19.14 million $77,366
Jun 25, 7 AM $0.191
-1.45%
$18.86 million $76,953
Jun 25, 6 AM $0.194
+0.20%
$19.14 million $78,885
Jun 25, 5 AM $0.194
+0.38%
$19.11 million $73,931
Jun 25, 4 AM $0.193
+0.59%
$19.03 million $73,299
Jun 25, 3 AM $0.192
-1.71%
$18.92 million $76,904
Jun 25, 2 AM $0.195
-0.65%
$19.25 million $75,729
Jun 25, 1 AM $0.197
+0.67%
$19.38 million $80,808
Jun 25, 12 AM $0.195
+0.51%
$19.25 million $81,128
Jun 24, 11 PM $0.194
-0.26%
$19.15 million $79,966
Jun 24, 10 PM $0.195
-0.35%
$19.2 million $79,116
Jun 24, 9 PM $0.195
+1.63%
$19.27 million $81,796
Jun 24, 8 PM $0.192
-1.90%
$18.96 million $87,149
Jun 24, 7 PM $0.196
-0.18%
$19.32 million $120,345
Jun 24, 6 PM $0.196
+2.83%
$19.36 million $151,071
Jun 24, 5 PM $0.191
-2.20%
$18.83 million $143,337
Jun 24, 4 PM $0.195
-1.41%
$19.25 million $137,130
Jun 24, 3 PM $0.198
+0.16%
$19.53 million $137,895
Jun 24, 2 PM $0.198
-1.56%
$19.49 million $139,984