Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 PM $0.2
-0.49%
$19.73 million $26,154
Jun 28, 3 PM $0.201
+0.20%
$19.83 million $27,653
Jun 28, 2 PM $0.201
+0.09%
$19.79 million $27,807
Jun 28, 1 PM $0.201
-0.21%
$19.77 million $26,171
Jun 28, 12 PM $0.201
-0.01%
$19.81 million $26,168
Jun 28, 11 AM $0.201
+0.05%
$19.82 million $31,620
Jun 28, 10 AM $0.201
-0.82%
$19.81 million $34,159
Jun 28, 9 AM $0.203
+1.07%
$19.97 million $38,264
Jun 28, 8 AM $0.2
-0.57%
$19.76 million $43,155
Jun 28, 7 AM $0.202
+0.14%
$19.87 million $43,166
Jun 28, 6 AM $0.201
-0.01%
$19.84 million $59,907
Jun 28, 5 AM $0.201
-0.35%
$19.84 million $60,155
Jun 28, 4 AM $0.202
-0.26%
$19.91 million $60,122
Jun 28, 3 AM $0.203
-0.16%
$19.97 million $60,224
Jun 28, 2 AM $0.203
+1.39%
$20 million $61,321
Jun 28, 1 AM $0.2
+0.40%
$19.72 million $55,330
Jun 28, 12 AM $0.199
-0.16%
$19.64 million $55,223
Jun 27, 11 PM $0.2
+0.07%
$19.68 million $55,113
Jun 27, 10 PM $0.199
-1.04%
$19.66 million $77,280
Jun 27, 9 PM $0.202
+0.72%
$19.87 million $79,834
Jun 27, 8 PM $0.2
+0.27%
$19.73 million $78,954
Jun 27, 7 PM $0.2
-1.14%
$19.67 million $81,081
Jun 27, 6 PM $0.202
+0.72%
$19.9 million $94,189
Jun 27, 5 PM $0.2
+0.03%
$19.76 million $101,457
Jun 27, 4 PM $0.2
-0.71%
$19.75 million $102,665
Jun 27, 3 PM $0.202
+0.78%
$19.9 million $105,360
Jun 27, 2 PM $0.2
-1.58%
$19.74 million $106,168
Jun 27, 1 PM $0.203
+0.16%
$20.06 million $111,930
Jun 27, 12 PM $0.203
+0.63%
$20.03 million $115,497
Jun 27, 11 AM $0.202
-1.36%
$19.9 million $116,608
Jun 27, 10 AM $0.205
-0.45%
$20.18 million $116,176
Jun 27, 9 AM $0.206
-4.37%
$20.27 million $109,698
Jun 27, 8 AM $0.215
+2.70%
$21.2 million $107,352
Jun 27, 7 AM $0.209
+3.42%
$20.64 million $104,343
Jun 27, 6 AM $0.202
-0.61%
$19.96 million $88,747
Jun 27, 5 AM $0.204
+0.09%
$20.08 million $95,025
Jun 27, 4 AM $0.203
+0.06%
$20.06 million $96,481
Jun 27, 3 AM $0.203
+0.35%
$20.05 million $100,443
Jun 27, 2 AM $0.203
-0.18%
$19.98 million $100,166
Jun 27, 1 AM $0.203
-0.57%
$20.01 million $102,695
Jun 27, 12 AM $0.204
-0.68%
$20.13 million $103,119
Jun 26, 11 PM $0.206
+0.70%
$20.27 million $104,346
Jun 26, 10 PM $0.204
-0.14%
$20.13 million $79,512
Jun 26, 9 PM $0.204
-0.08%
$20.15 million $83,178
Jun 26, 8 PM $0.205
-2.63%
$20.17 million $82,358
Jun 26, 7 PM $0.21
+2.50%
$20.72 million $81,369
Jun 26, 6 PM $0.205
+4.19%
$20.21 million $70,604
Jun 26, 5 PM $0.197
+0.85%
$19.4 million $61,540
Jun 26, 4 PM $0.195
+0.61%
$19.24 million $61,419
Jun 26, 3 PM $0.194
-0.19%
$19.12 million $70,659