Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArcBlock Historical Data

ABT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 PM $0.197
-0.63%
$19.38 million $78,707
Jun 30, 4 PM $0.198
+2.03%
$19.51 million $72,996
Jun 30, 3 PM $0.194
-1.04%
$19.12 million $77,483
Jun 30, 2 PM $0.196
-0.19%
$19.32 million $76,269
Jun 30, 1 PM $0.196
+0.71%
$19.36 million $75,968
Jun 30, 12 PM $0.195
-0.68%
$19.22 million $75,839
Jun 30, 11 AM $0.196
-0.42%
$19.35 million $76,057
Jun 30, 10 AM $0.197
-0.07%
$19.43 million $76,065
Jun 30, 9 AM $0.197
+0.49%
$19.45 million $73,373
Jun 30, 8 AM $0.196
+0.00%
$19.34 million $72,529
Jun 30, 7 AM $0.196
-0.64%
$19.34 million $75,463
Jun 30, 6 AM $0.197
+1.38%
$19.44 million $76,563
Jun 30, 5 AM $0.195
+0.50%
$19.17 million $74,280
Jun 30, 4 AM $0.194
-0.54%
$19.08 million $72,728
Jun 30, 3 AM $0.195
-0.45%
$19.18 million $77,436
Jun 30, 2 AM $0.195
-1.96%
$19.27 million $76,983
Jun 30, 1 AM $0.199
-4.03%
$19.65 million $60,092
Jun 30, 12 AM $0.208
+1.44%
$20.48 million $46,527
Jun 29, 11 PM $0.205
+0.12%
$20.19 million $45,158
Jun 29, 10 PM $0.205
+0.80%
$20.16 million $45,612
Jun 29, 9 PM $0.203
-0.71%
$20 million $46,856
Jun 29, 8 PM $0.204
-1.54%
$20.15 million $44,910
Jun 29, 7 PM $0.208
+0.98%
$20.46 million $42,725
Jun 29, 6 PM $0.206
+0.01%
$20.26 million $42,033
Jun 29, 5 PM $0.206
+1.53%
$20.26 million $42,086
Jun 29, 4 PM $0.202
+1.60%
$19.95 million $37,537
Jun 29, 3 PM $0.199
-0.50%
$19.64 million $29,797
Jun 29, 2 PM $0.2
-0.13%
$19.74 million $29,339
Jun 29, 1 PM $0.201
+0.08%
$19.77 million $31,680
Jun 29, 12 PM $0.2
+0.23%
$19.75 million $31,154
Jun 29, 11 AM $0.2
+0.54%
$19.7 million $30,378
Jun 29, 10 AM $0.199
-0.57%
$19.6 million $30,323
Jun 29, 9 AM $0.2
+0.30%
$19.71 million $30,807
Jun 29, 8 AM $0.199
-0.10%
$19.65 million $31,973
Jun 29, 7 AM $0.2
+0.09%
$19.67 million $29,627
Jun 29, 6 AM $0.199
+0.67%
$19.65 million $27,796
Jun 29, 5 AM $0.198
-1.26%
$19.52 million $27,347
Jun 29, 4 AM $0.201
-0.52%
$19.77 million $25,077
Jun 29, 3 AM $0.202
+0.40%
$19.87 million $24,185
Jun 29, 2 AM $0.201
-0.65%
$19.79 million $23,253
Jun 29, 1 AM $0.202
+0.20%
$19.93 million $28,343
Jun 29, 12 AM $0.202
+0.61%
$19.89 million $28,351
Jun 28, 11 PM $0.2
+0.85%
$19.76 million $28,314
Jun 28, 10 PM $0.199
-1.17%
$19.6 million $28,612
Jun 28, 9 PM $0.201
+0.07%
$19.83 million $28,323
Jun 28, 8 PM $0.201
+0.93%
$19.82 million $27,766
Jun 28, 7 PM $0.199
+0.34%
$19.63 million $28,300
Jun 28, 6 PM $0.198
-1.00%
$19.57 million $27,034
Jun 28, 5 PM $0.2
+0.17%
$19.76 million $25,883
Jun 28, 4 PM $0.2
-0.49%
$19.73 million $26,154