Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArcBlock Historical Data

ABT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 7 PM $0.206
+0.27%
$20.33 million $61,265
Jul 2, 6 PM $0.206
-1.14%
$20.28 million $67,636
Jul 2, 5 PM $0.208
+0.41%
$20.51 million $67,242
Jul 2, 4 PM $0.207
+0.03%
$20.43 million $72,324
Jul 2, 3 PM $0.207
-0.65%
$20.42 million $75,548
Jul 2, 2 PM $0.208
-0.08%
$20.55 million $92,780
Jul 2, 1 PM $0.209
+2.37%
$20.57 million $93,948
Jul 2, 12 PM $0.204
-0.77%
$20.09 million $98,146
Jul 2, 11 AM $0.205
+1.56%
$20.25 million $100,872
Jul 2, 10 AM $0.202
+1.75%
$19.94 million $97,668
Jul 2, 9 AM $0.199
+0.74%
$19.59 million $93,377
Jul 2, 8 AM $0.197
-1.13%
$19.45 million $95,039
Jul 2, 7 AM $0.2
-0.24%
$19.67 million $96,091
Jul 2, 6 AM $0.2
+0.33%
$19.72 million $96,892
Jul 2, 5 AM $0.199
+1.05%
$19.66 million $101,759
Jul 2, 4 AM $0.197
-0.28%
$19.45 million $94,374
Jul 2, 3 AM $0.198
-0.70%
$19.51 million $100,306
Jul 2, 2 AM $0.199
-0.65%
$19.64 million $116,520
Jul 2, 1 AM $0.201
-0.53%
$19.77 million $118,415
Jul 2, 12 AM $0.202
-0.77%
$19.88 million $119,645
Jul 1, 11 PM $0.203
+0.61%
$20.03 million $120,853
Jul 1, 10 PM $0.202
-0.31%
$19.91 million $117,407
Jul 1, 9 PM $0.203
-1.54%
$19.97 million $116,970
Jul 1, 8 PM $0.206
-1.29%
$20.28 million $114,758
Jul 1, 7 PM $0.208
-0.92%
$20.55 million $118,414
Jul 1, 6 PM $0.21
-0.60%
$20.74 million $119,629
Jul 1, 5 PM $0.212
+0.62%
$20.86 million $117,361
Jul 1, 4 PM $0.21
-1.37%
$20.74 million $118,438
Jul 1, 3 PM $0.213
+5.42%
$21.02 million $115,946
Jul 1, 2 PM $0.202
+1.99%
$19.94 million $91,516
Jul 1, 1 PM $0.198
+1.18%
$19.55 million $90,949
Jul 1, 12 PM $0.196
-2.66%
$19.33 million $79,223
Jul 1, 11 AM $0.201
+1.04%
$19.85 million $76,982
Jul 1, 10 AM $0.199
-0.88%
$19.65 million $76,635
Jul 1, 9 AM $0.201
-0.40%
$19.82 million $79,050
Jul 1, 8 AM $0.202
+0.77%
$19.9 million $76,469
Jul 1, 7 AM $0.2
-0.08%
$19.75 million $75,404
Jul 1, 6 AM $0.2
-2.94%
$19.76 million $75,495
Jul 1, 5 AM $0.207
-0.67%
$20.36 million $71,952
Jul 1, 4 AM $0.208
+0.12%
$20.5 million $72,479
Jul 1, 3 AM $0.208
+2.28%
$20.5 million $65,935
Jul 1, 2 AM $0.203
+0.29%
$20.04 million $47,103
Jul 1, 1 AM $0.203
-0.18%
$19.98 million $64,190
Jul 1, 12 AM $0.203
+2.45%
$20.02 million $79,032
Jun 30, 11 PM $0.198
+0.42%
$19.54 million $76,727
Jun 30, 10 PM $0.197
-1.17%
$19.46 million $77,233
Jun 30, 9 PM $0.2
+0.69%
$19.69 million $79,375
Jun 30, 8 PM $0.198
+1.24%
$19.55 million $80,608
Jun 30, 7 PM $0.196
-1.73%
$19.31 million $82,319
Jun 30, 6 PM $0.199
+1.40%
$19.65 million $79,842