Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArcBlock Historical Data

ABT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 8 PM $0.206
-0.67%
$20.29 million $175,353
Jul 4, 7 PM $0.207
-2.96%
$20.42 million $146,057
Jul 4, 6 PM $0.213
-3.62%
$21.05 million $143,653
Jul 4, 5 PM $0.222
+5.78%
$21.84 million $82,166
Jul 4, 4 PM $0.209
+2.42%
$20.64 million $43,206
Jul 4, 3 PM $0.204
+0.67%
$20.15 million $38,503
Jul 4, 2 PM $0.203
+0.23%
$20.02 million $45,874
Jul 4, 1 PM $0.203
+0.29%
$19.97 million $44,821
Jul 4, 12 PM $0.202
+0.10%
$19.92 million $41,442
Jul 4, 11 AM $0.202
-0.06%
$19.9 million $40,766
Jul 4, 10 AM $0.202
+0.16%
$19.91 million $41,802
Jul 4, 9 AM $0.202
-0.75%
$19.88 million $41,833
Jul 4, 8 AM $0.203
+0.34%
$20.03 million $36,971
Jul 4, 7 AM $0.202
+0.04%
$19.96 million $39,763
Jul 4, 6 AM $0.202
-0.33%
$19.95 million $39,914
Jul 4, 5 AM $0.203
-0.61%
$20.02 million $40,200
Jul 4, 4 AM $0.204
-0.03%
$20.14 million $40,323
Jul 4, 3 AM $0.204
+0.07%
$20.15 million $36,731
Jul 4, 2 AM $0.204
-0.08%
$20.13 million $36,698
Jul 4, 1 AM $0.204
-0.99%
$20.15 million $45,004
Jul 4, 12 AM $0.206
+0.07%
$20.35 million $46,696
Jul 3, 11 PM $0.206
-0.09%
$20.34 million $47,670
Jul 3, 10 PM $0.206
-0.20%
$20.36 million $48,565
Jul 3, 9 PM $0.207
+1.35%
$20.4 million $47,191
Jul 3, 8 PM $0.204
-0.41%
$20.13 million $48,190
Jul 3, 7 PM $0.205
-0.25%
$20.21 million $43,921
Jul 3, 6 PM $0.206
+0.43%
$20.26 million $44,176
Jul 3, 5 PM $0.205
-0.31%
$20.17 million $46,016
Jul 3, 4 PM $0.205
+0.65%
$20.23 million $46,223
Jul 3, 3 PM $0.204
-0.38%
$20.1 million $47,036
Jul 3, 2 PM $0.205
-0.81%
$20.18 million $36,866
Jul 3, 1 PM $0.206
+0.23%
$20.34 million $37,887
Jul 3, 12 PM $0.206
+0.24%
$20.3 million $41,470
Jul 3, 11 AM $0.205
-0.40%
$20.25 million $43,035
Jul 3, 10 AM $0.206
-0.02%
$20.33 million $46,095
Jul 3, 9 AM $0.206
+0.81%
$20.34 million $50,534
Jul 3, 8 AM $0.205
-0.66%
$20.18 million $50,696
Jul 3, 7 AM $0.206
+0.21%
$20.31 million $48,637
Jul 3, 6 AM $0.206
+0.65%
$20.27 million $46,870
Jul 3, 5 AM $0.204
-0.56%
$20.14 million $54,943
Jul 3, 4 AM $0.205
-0.28%
$20.25 million $58,477
Jul 3, 3 AM $0.205
-0.14%
$20.26 million $61,503
Jul 3, 2 AM $0.206
-0.45%
$20.29 million $62,535
Jul 3, 1 AM $0.207
+0.03%
$20.38 million $54,128
Jul 3, 12 AM $0.207
+0.89%
$20.37 million $54,159
Jul 2, 11 PM $0.205
-0.99%
$20.19 million $54,505
Jul 2, 10 PM $0.207
-0.57%
$20.39 million $56,876
Jul 2, 9 PM $0.208
+0.39%
$20.51 million $58,620
Jul 2, 8 PM $0.207
+0.50%
$20.43 million $60,428
Jul 2, 7 PM $0.206
+0.27%
$20.33 million $61,265