ArcBlock Historical Data

ABT Page 5
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.18
+0.00%
$ 17.73 million $ 31,211
6:50 PM $ 0.18
+0.00%
$ 17.73 million $ 31,211
6:49 PM $ 0.18
+0.00%
$ 17.74 million $ 31,211
6:48 PM $ 0.18
+0.00%
$ 17.74 million $ 31,211
6:47 PM $ 0.18
+0.00%
$ 17.74 million $ 30,911
6:46 PM $ 0.18
+0.00%
$ 17.74 million $ 30,911
6:45 PM $ 0.18
+0.06%
$ 17.74 million $ 30,911
6:44 PM $ 0.18
+0.14%
$ 17.73 million $ 30,882
6:43 PM $ 0.18
+0.00%
$ 17.73 million $ 30,882
6:42 PM $ 0.18
+0.00%
$ 17.73 million $ 30,882
6:41 PM $ 0.18
+0.00%
$ 17.73 million $ 30,882
6:40 PM $ 0.18
+0.00%
$ 17.73 million $ 30,882
6:39 PM $ 0.18
+0.00%
$ 17.71 million $ 30,882
6:38 PM $ 0.18
+0.00%
$ 17.71 million $ 30,931
6:37 PM $ 0.18
+0.00%
$ 17.71 million $ 30,930
6:36 PM $ 0.18
+0.00%
$ 17.71 million $ 30,930
6:35 PM $ 0.18
+0.00%
$ 17.71 million $ 30,941
6:34 PM $ 0.18
+0.00%
$ 17.71 million $ 32,550
6:33 PM $ 0.18
+0.00%
$ 17.71 million $ 32,623
6:32 PM $ 0.18
+0.00%
$ 17.71 million $ 32,624
6:31 PM $ 0.18
+0.00%
$ 17.71 million $ 32,624
6:30 PM $ 0.18
+0.00%
$ 17.71 million $ 32,636
6:29 PM $ 0.18
+0.00%
$ 17.71 million $ 32,648
6:28 PM $ 0.18
+0.00%
$ 17.71 million $ 32,789
6:27 PM $ 0.18
+0.00%
$ 17.71 million $ 32,788
6:26 PM $ 0.18
+0.00%
$ 17.71 million $ 32,800
6:25 PM $ 0.18
+0.00%
$ 17.71 million $ 32,812
6:24 PM $ 0.18
+0.00%
$ 17.71 million $ 32,824
6:23 PM $ 0.18
+0.00%
$ 17.71 million $ 32,971
6:22 PM $ 0.18
+0.00%
$ 17.71 million $ 32,971
6:21 PM $ 0.18
+0.00%
$ 17.71 million $ 33,035
6:20 PM $ 0.18
+0.00%
$ 17.71 million $ 33,035
6:19 PM $ 0.18
+0.00%
$ 17.71 million $ 33,035
6:18 PM $ 0.18
+0.00%
$ 17.71 million $ 33,065
6:17 PM $ 0.18
+0.00%
$ 17.71 million $ 33,064
6:16 PM $ 0.18
+0.00%
$ 17.71 million $ 33,064
6:15 PM $ 0.18
+0.00%
$ 17.71 million $ 33,064
6:14 PM $ 0.18
+0.00%
$ 17.71 million $ 33,064
6:13 PM $ 0.18
+0.00%
$ 17.71 million $ 33,064
6:12 PM $ 0.18
+0.00%
$ 17.71 million $ 33,074
6:11 PM $ 0.18
+0.00%
$ 17.71 million $ 33,074
6:10 PM $ 0.18
+0.00%
$ 17.71 million $ 33,074
6:09 PM $ 0.18
+0.00%
$ 17.71 million $ 33,074
6:08 PM $ 0.18
-0.01%
$ 17.71 million $ 33,074
6:07 PM $ 0.18
+0.00%
$ 17.71 million $ 33,075
6:06 PM $ 0.18
+0.00%
$ 17.71 million $ 33,075
6:05 PM $ 0.18
+0.00%
$ 17.71 million $ 33,059
6:04 PM $ 0.18
+0.00%
$ 17.71 million $ 33,059
6:03 PM $ 0.18
+0.00%
$ 17.71 million $ 33,157
6:02 PM $ 0.18
+0.00%
$ 17.71 million $ 33,169