Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 3 AM $0.349
+1.38%
$34.4 million $158,348
Oct 5, 2 AM $0.344
-0.45%
$33.93 million $157,799
Oct 5, 1 AM $0.346
+1.65%
$34.08 million $152,983
Oct 5, 12 AM $0.34
+0.41%
$33.53 million $146,598
Oct 4, 11 PM $0.339
-1.51%
$33.39 million $144,508
Oct 4, 10 PM $0.344
+1.11%
$33.9 million $144,493
Oct 4, 9 PM $0.34
+0.37%
$33.53 million $99,498
Oct 4, 8 PM $0.339
-0.45%
$33.41 million $94,936
Oct 4, 7 PM $0.34
+1.95%
$33.56 million $93,745
Oct 4, 6 PM $0.334
+0.99%
$32.92 million $75,580
Oct 4, 5 PM $0.331
-0.36%
$32.59 million $75,637
Oct 4, 4 PM $0.332
-0.13%
$32.71 million $76,161
Oct 4, 3 PM $0.332
-0.31%
$32.75 million $80,905
Oct 4, 2 PM $0.333
+1.11%
$32.85 million $80,901
Oct 4, 1 PM $0.33
+0.42%
$32.49 million $76,706
Oct 4, 12 PM $0.328
-1.86%
$32.36 million $77,640
Oct 4, 11 AM $0.334
+0.76%
$32.97 million $78,002
Oct 4, 10 AM $0.332
-0.79%
$32.72 million $77,867
Oct 4, 9 AM $0.335
+2.68%
$32.98 million $73,108
Oct 4, 8 AM $0.326
+0.12%
$32.12 million $39,965
Oct 4, 7 AM $0.325
-0.62%
$32.08 million $36,121
Oct 4, 6 AM $0.327
+0.46%
$32.28 million $36,121
Oct 4, 5 AM $0.326
-0.18%
$32.13 million $36,457
Oct 4, 4 AM $0.327
-0.91%
$32.19 million $37,893
Oct 4, 3 AM $0.33
+0.89%
$32.49 million $38,200
Oct 4, 2 AM $0.327
+0.09%
$32.2 million $39,010
Oct 4, 1 AM $0.326
-0.89%
$32.17 million $36,830
Oct 4, 12 AM $0.329
+0.40%
$32.46 million $36,296
Oct 3, 11 PM $0.328
-0.60%
$32.33 million $37,562
Oct 3, 10 PM $0.33
+0.52%
$32.53 million $42,727
Oct 3, 9 PM $0.328
+0.45%
$32.36 million $43,249
Oct 3, 8 PM $0.327
+0.21%
$32.22 million $45,912
Oct 3, 7 PM $0.326
-1.08%
$32.15 million $45,346
Oct 3, 6 PM $0.33
-0.20%
$32.5 million $46,257
Oct 3, 5 PM $0.33
+0.91%
$32.56 million $47,568
Oct 3, 4 PM $0.327
-0.29%
$32.27 million $48,757
Oct 3, 3 PM $0.328
+0.10%
$32.36 million $50,350
Oct 3, 2 PM $0.328
-0.89%
$32.33 million $51,366
Oct 3, 1 PM $0.331
-0.43%
$32.62 million $57,326
Oct 3, 12 PM $0.332
+1.37%
$32.76 million $56,642
Oct 3, 11 AM $0.328
-0.72%
$32.32 million $56,131
Oct 3, 10 AM $0.33
-0.07%
$32.55 million $61,837
Oct 3, 9 AM $0.329
-0.75%
$32.45 million $65,837
Oct 3, 8 AM $0.332
+1.08%
$32.7 million $67,911
Oct 3, 7 AM $0.328
-0.17%
$32.35 million $71,857
Oct 3, 6 AM $0.329
+0.09%
$32.4 million $73,050
Oct 3, 5 AM $0.328
-0.72%
$32.37 million $81,871
Oct 3, 4 AM $0.331
-0.95%
$32.6 million $117,234
Oct 3, 3 AM $0.334
+0.30%
$32.92 million $136,063
Oct 3, 2 AM $0.333
+1.15%
$32.82 million $136,089