Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2026 $0.203
-10.12%
$20.05 million $505,644
Mar 26, 2026 $0.226
+23.80%
$22.3 million $1.08 million
Mar 25, 2026 $0.183
+7.96%
$18.02 million $253,252
Mar 24, 2026 $0.169
+1.57%
$16.69 million $37,685
Mar 23, 2026 $0.167
-1.30%
$16.43 million $35,587
Mar 22, 2026 $0.169
-5.97%
$16.64 million $93,067
Mar 21, 2026 $0.18
+8.39%
$17.68 million $108,543
Mar 20, 2026 $0.166
-1.57%
$16.35 million $35,419
Mar 19, 2026 $0.168
-1.51%
$16.59 million $30,828
Mar 18, 2026 $0.171
-4.50%
$16.85 million $75,495
Mar 17, 2026 $0.179
+3.26K%
$17.64 million $62,413
Mar 16, 2026 $0.00532
-5.70%
$524,749 $1,507
Mar 15, 2026 $0.00564
-3.28%
$556,455 $379
Mar 14, 2026 $0.00584
+7.91%
$575,352 $657
Mar 13, 2026 $0.00541
-2.74%
$533,176 $723
Mar 12, 2026 $0.00556
-6.87%
$548,189 $605
Mar 11, 2026 $0.00597
+0.73%
$588,645 $222
Mar 10, 2026 $0.00593
+0.19%
$584,392 $586
Mar 9, 2026 $0.00593
+0.75%
$583,266 $323
Mar 8, 2026 $0.00588
-3.91%
$579,841 $644
Mar 7, 2026 $0.00612
+5.42%
$603,425 $1,507
Mar 6, 2026 $0.00581
-0.20%
$572,405 $937
Mar 5, 2026 $0.00583
-96.44%
$574,805 $2,050
Mar 4, 2026 $0.164
+5.36%
$16.17 million $116,049
Mar 3, 2026 $0.156
-9.77%
$15.35 million $233,053
Mar 2, 2026 $0.173
+2.65%
$17.01 million $126,364
Mar 1, 2026 $0.168
-1.86%
$16.57 million $68,466
Feb 28, 2026 $0.171
+0.94%
$16.88 million $122,826
Feb 27, 2026 $0.17
-3.34%
$16.72 million $79,921
Feb 26, 2026 $0.176
-0.44%
$17.32 million $35,153
Feb 25, 2026 $0.176
+2.80%
$17.4 million $139,401
Feb 24, 2026 $0.172
+0.26%
$16.92 million $67,518
Feb 23, 2026 $0.171
-2.87%
$16.88 million $45,391
Feb 22, 2026 $0.176
-3.73%
$17.38 million $50,714
Feb 21, 2026 $0.183
-0.63%
$18.05 million $114,856
Feb 20, 2026 $0.184
+7.30%
$18.13 million $191,434
Feb 19, 2026 $0.172
-4.57%
$16.93 million $185,975
Feb 18, 2026 $0.18
+0.68%
$17.75 million $76,743
Feb 17, 2026 $0.179
-2.45%
$17.62 million $132,457
Feb 16, 2026 $0.183
-3.92%
$18.06 million $235,136
Feb 15, 2026 $0.191
-2.27%
$18.8 million $47,361
Feb 14, 2026 $0.195
+2.18%
$19.24 million $85,570
Feb 13, 2026 $0.191
+1.51%
$18.83 million $93,053
Feb 12, 2026 $0.188
+4.08%
$18.55 million $104,447
Feb 11, 2026 $0.181
-4.15%
$17.82 million $185,278
Feb 10, 2026 $0.189
-1.20%
$18.59 million $82,315
Feb 9, 2026 $0.191
+1.26%
$18.7 million $51,958
Feb 8, 2026 $0.189
-5.20%
$18.58 million $138,286
Feb 7, 2026 $0.199
-3.84%
$19.6 million $87,054
Feb 6, 2026 $0.207
+11.56%
$20.37 million $365,639