Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArcBlock Historical Data

ABT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 9 PM $0.218
+0.08%
$21.49 million $64,026
Jul 6, 8 PM $0.218
+1.19%
$21.47 million $65,115
Jul 6, 7 PM $0.215
+0.74%
$21.22 million $62,793
Jul 6, 6 PM $0.214
-0.45%
$21.06 million $60,332
Jul 6, 5 PM $0.215
+0.32%
$21.16 million $61,645
Jul 6, 4 PM $0.214
+0.07%
$21.09 million $59,468
Jul 6, 3 PM $0.214
+1.10%
$21.08 million $49,547
Jul 6, 2 PM $0.211
+0.81%
$20.85 million $49,447
Jul 6, 1 PM $0.21
+0.36%
$20.68 million $46,026
Jul 6, 12 PM $0.209
-0.76%
$20.61 million $43,409
Jul 6, 11 AM $0.211
+0.16%
$20.76 million $40,545
Jul 6, 10 AM $0.21
+0.17%
$20.73 million $36,653
Jul 6, 9 AM $0.21
+0.90%
$20.7 million $36,670
Jul 6, 8 AM $0.208
-1.32%
$20.51 million $31,865
Jul 6, 7 AM $0.211
-0.24%
$20.78 million $31,709
Jul 6, 6 AM $0.211
-0.19%
$20.83 million $30,319
Jul 6, 5 AM $0.212
-0.54%
$20.87 million $29,870
Jul 6, 4 AM $0.213
+0.21%
$20.99 million $28,039
Jul 6, 3 AM $0.212
-0.03%
$20.94 million $27,804
Jul 6, 2 AM $0.213
+0.04%
$20.95 million $27,195
Jul 6, 1 AM $0.212
+0.86%
$20.94 million $29,658
Jul 6, 12 AM $0.211
-0.48%
$20.76 million $28,572
Jul 5, 11 PM $0.212
-0.40%
$20.86 million $32,525
Jul 5, 10 PM $0.212
+1.00%
$20.95 million $33,458
Jul 5, 9 PM $0.21
-0.09%
$20.74 million $34,057
Jul 5, 8 PM $0.211
-0.72%
$20.76 million $37,493
Jul 5, 7 PM $0.212
+0.22%
$20.91 million $71,953
Jul 5, 6 PM $0.212
+0.36%
$20.86 million $89,102
Jul 5, 5 PM $0.211
+0.33%
$20.79 million $144,209
Jul 5, 4 PM $0.21
-0.64%
$20.72 million $177,108
Jul 5, 3 PM $0.212
+2.44%
$20.86 million $182,827
Jul 5, 2 PM $0.207
-0.90%
$20.36 million $167,549
Jul 5, 1 PM $0.208
+1.14%
$20.54 million $174,615
Jul 5, 12 PM $0.206
-0.07%
$20.31 million $174,707
Jul 5, 11 AM $0.206
-1.50%
$20.33 million $174,277
Jul 5, 10 AM $0.209
+0.05%
$20.63 million $191,084
Jul 5, 9 AM $0.209
-0.04%
$20.62 million $190,028
Jul 5, 8 AM $0.209
+0.66%
$20.63 million $194,895
Jul 5, 7 AM $0.208
+1.05%
$20.5 million $190,971
Jul 5, 6 AM $0.206
+0.32%
$20.28 million $190,059
Jul 5, 5 AM $0.205
-1.39%
$20.22 million $188,138
Jul 5, 4 AM $0.208
-0.43%
$20.5 million $185,810
Jul 5, 3 AM $0.209
+0.78%
$20.59 million $186,635
Jul 5, 2 AM $0.207
-0.11%
$20.43 million $185,156
Jul 5, 1 AM $0.207
-0.10%
$20.45 million $183,428
Jul 5, 12 AM $0.208
-0.89%
$20.48 million $185,581
Jul 4, 11 PM $0.21
+0.06%
$20.66 million $181,899
Jul 4, 10 PM $0.209
+1.60%
$20.65 million $182,147
Jul 4, 9 PM $0.206
+0.18%
$20.32 million $181,424
Jul 4, 8 PM $0.206
-0.67%
$20.29 million $175,353