Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 10 PM $0.203
+0.03%
$19.98 million $92,031
Jul 8, 9 PM $0.203
+0.68%
$19.98 million $92,276
Jul 8, 8 PM $0.201
+0.05%
$19.84 million $89,221
Jul 8, 7 PM $0.201
-0.61%
$19.83 million $90,153
Jul 8, 6 PM $0.202
-0.72%
$19.96 million $73,245
Jul 8, 5 PM $0.204
-0.66%
$20.1 million $62,957
Jul 8, 4 PM $0.205
-0.36%
$20.23 million $47,201
Jul 8, 3 PM $0.206
+0.21%
$20.31 million $47,091
Jul 8, 2 PM $0.206
-0.53%
$20.26 million $50,052
Jul 8, 1 PM $0.207
+0.42%
$20.37 million $49,418
Jul 8, 12 PM $0.206
+0.42%
$20.29 million $46,617
Jul 8, 11 AM $0.205
-0.23%
$20.2 million $44,167
Jul 8, 10 AM $0.205
+0.19%
$20.25 million $47,452
Jul 8, 9 AM $0.205
+0.47%
$20.21 million $48,147
Jul 8, 8 AM $0.204
+0.19%
$20.12 million $48,399
Jul 8, 7 AM $0.204
-0.24%
$20.08 million $51,345
Jul 8, 6 AM $0.204
-0.79%
$20.12 million $49,719
Jul 8, 5 AM $0.206
-0.25%
$20.28 million $49,373
Jul 8, 4 AM $0.206
+0.32%
$20.33 million $50,912
Jul 8, 3 AM $0.206
-0.46%
$20.27 million $51,867
Jul 8, 2 AM $0.207
-1.07%
$20.36 million $53,822
Jul 8, 1 AM $0.209
+0.28%
$20.58 million $47,951
Jul 8, 12 AM $0.208
+0.02%
$20.52 million $47,268
Jul 7, 11 PM $0.208
-0.84%
$20.52 million $46,821
Jul 7, 10 PM $0.21
-0.54%
$20.69 million $47,614
Jul 7, 9 PM $0.211
+1.66%
$20.81 million $47,762
Jul 7, 8 PM $0.208
-1.23%
$20.47 million $45,641
Jul 7, 7 PM $0.21
-0.31%
$20.72 million $45,279
Jul 7, 6 PM $0.211
-0.66%
$20.79 million $41,315
Jul 7, 5 PM $0.212
-0.61%
$20.93 million $45,917
Jul 7, 4 PM $0.214
-0.01%
$21.05 million $48,353
Jul 7, 3 PM $0.214
-0.94%
$21.06 million $48,886
Jul 7, 2 PM $0.216
+0.09%
$21.26 million $41,391
Jul 7, 1 PM $0.215
-0.61%
$21.24 million $50,407
Jul 7, 12 PM $0.217
+0.49%
$21.37 million $53,616
Jul 7, 11 AM $0.216
+0.65%
$21.26 million $54,119
Jul 7, 10 AM $0.214
-0.57%
$21.12 million $48,024
Jul 7, 9 AM $0.216
+0.89%
$21.24 million $60,124
Jul 7, 8 AM $0.214
+0.03%
$21.06 million $61,904
Jul 7, 7 AM $0.214
-0.83%
$21.05 million $65,506
Jul 7, 6 AM $0.215
-0.09%
$21.23 million $57,427
Jul 7, 5 AM $0.216
-0.53%
$21.25 million $58,599
Jul 7, 4 AM $0.217
-0.44%
$21.36 million $67,653
Jul 7, 3 AM $0.218
-0.94%
$21.45 million $66,307
Jul 7, 2 AM $0.22
-0.22%
$21.66 million $63,802
Jul 7, 1 AM $0.22
+0.02%
$21.7 million $55,732
Jul 7, 12 AM $0.22
-0.23%
$21.7 million $56,234
Jul 6, 11 PM $0.221
+1.19%
$21.75 million $66,835
Jul 6, 10 PM $0.218
+0.03%
$21.49 million $63,831
Jul 6, 9 PM $0.218
+0.08%
$21.49 million $64,026