Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 PM $0.201
-0.15%
$19.84 million $31,104
Jul 10, 10 PM $0.202
-0.17%
$19.87 million $31,162
Jul 10, 9 PM $0.202
+1.44%
$19.91 million $31,866
Jul 10, 8 PM $0.199
-0.05%
$19.62 million $36,468
Jul 10, 7 PM $0.199
-1.58%
$19.63 million $36,002
Jul 10, 6 PM $0.202
-0.01%
$19.95 million $27,467
Jul 10, 5 PM $0.202
-0.75%
$19.95 million $29,386
Jul 10, 4 PM $0.204
+0.08%
$20.1 million $28,904
Jul 10, 3 PM $0.204
-0.20%
$20.09 million $28,532
Jul 10, 2 PM $0.204
+0.65%
$20.13 million $28,836
Jul 10, 1 PM $0.203
-1.42%
$20 million $28,041
Jul 10, 12 PM $0.206
-0.82%
$20.29 million $16,380
Jul 10, 11 AM $0.207
+0.91%
$20.45 million $18,108
Jul 10, 10 AM $0.206
-0.62%
$20.27 million $20,797
Jul 10, 9 AM $0.207
-0.65%
$20.39 million $18,537
Jul 10, 8 AM $0.208
+0.56%
$20.53 million $16,964
Jul 10, 7 AM $0.207
-0.04%
$20.41 million $17,055
Jul 10, 6 AM $0.207
-0.03%
$20.42 million $17,118
Jul 10, 5 AM $0.207
+0.17%
$20.43 million $17,266
Jul 10, 4 AM $0.207
+0.02%
$20.4 million $17,530
Jul 10, 3 AM $0.207
+0.07%
$20.39 million $19,485
Jul 10, 2 AM $0.207
+0.32%
$20.38 million $21,636
Jul 10, 1 AM $0.206
-0.22%
$20.31 million $21,683
Jul 10, 12 AM $0.206
+0.34%
$20.36 million $24,936
Jul 9, 11 PM $0.206
-0.24%
$20.29 million $30,084
Jul 9, 10 PM $0.206
+0.73%
$20.34 million $30,583
Jul 9, 9 PM $0.205
+1.05%
$20.19 million $40,478
Jul 9, 8 PM $0.203
+0.15%
$19.98 million $37,836
Jul 9, 7 PM $0.202
+0.26%
$19.95 million $40,269
Jul 9, 6 PM $0.202
-0.24%
$19.9 million $58,654
Jul 9, 5 PM $0.202
+0.06%
$19.95 million $71,922
Jul 9, 4 PM $0.202
-0.48%
$19.93 million $80,269
Jul 9, 3 PM $0.203
+0.64%
$20.03 million $80,799
Jul 9, 2 PM $0.202
-0.44%
$19.9 million $60,286
Jul 9, 1 PM $0.203
+0.16%
$19.99 million $82,126
Jul 9, 12 PM $0.202
-0.42%
$19.96 million $62,781
Jul 9, 11 AM $0.203
-0.27%
$20.05 million $62,934
Jul 9, 10 AM $0.204
-0.04%
$20.1 million $81,133
Jul 9, 9 AM $0.204
+0.05%
$20.11 million $83,025
Jul 9, 8 AM $0.204
-0.56%
$20.1 million $61,209
Jul 9, 7 AM $0.205
+0.09%
$20.21 million $61,297
Jul 9, 6 AM $0.205
-0.36%
$20.19 million $64,809
Jul 9, 5 AM $0.206
+0.08%
$20.27 million $86,575
Jul 9, 4 AM $0.205
-0.01%
$20.25 million $86,968
Jul 9, 3 AM $0.205
-0.06%
$20.25 million $88,083
Jul 9, 2 AM $0.206
+0.81%
$20.27 million $88,265
Jul 9, 1 AM $0.204
+0.52%
$20.1 million $95,430
Jul 9, 12 AM $0.203
-0.25%
$20 million $94,696
Jul 8, 11 PM $0.203
+0.32%
$20.05 million $90,014
Jul 8, 10 PM $0.203
+0.03%
$19.98 million $92,031