Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArcBlock Historical Data

ABT Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2 AM $0.195
-1.53%
$19.26 million $14,190
Jul 15, 1 AM $0.198
+0.20%
$19.56 million $14,460
Jul 15, 12 AM $0.198
+0.03%
$19.52 million $14,839
Jul 14, 11 PM $0.198
+0.36%
$19.51 million $14,890
Jul 14, 10 PM $0.197
-0.48%
$19.44 million $14,565
Jul 14, 9 PM $0.198
-0.01%
$19.54 million $14,383
Jul 14, 8 PM $0.198
+0.16%
$19.54 million $30,595
Jul 14, 7 PM $0.198
-0.39%
$19.51 million $34,506
Jul 14, 6 PM $0.199
+0.55%
$19.58 million $34,549
Jul 14, 5 PM $0.198
-0.10%
$19.47 million $34,372
Jul 14, 4 PM $0.198
-0.73%
$19.49 million $34,815
Jul 14, 3 PM $0.199
+0.88%
$19.64 million $32,456
Jul 14, 2 PM $0.197
-0.40%
$19.46 million $32,298
Jul 14, 1 PM $0.198
+1.18%
$19.54 million $31,795
Jul 14, 12 PM $0.196
+1.29%
$19.32 million $30,139
Jul 14, 11 AM $0.193
+0.33%
$19.07 million $28,615
Jul 14, 10 AM $0.193
-0.53%
$19.01 million $28,786
Jul 14, 9 AM $0.194
-0.45%
$19.11 million $29,743
Jul 14, 8 AM $0.195
-0.22%
$19.2 million $30,948
Jul 14, 7 AM $0.195
+0.50%
$19.24 million $21,370
Jul 14, 6 AM $0.194
+0.23%
$19.14 million $28,397
Jul 14, 5 AM $0.194
+0.47%
$19.1 million $29,520
Jul 14, 4 AM $0.193
-0.35%
$19.01 million $33,746
Jul 14, 3 AM $0.194
+0.03%
$19.08 million $38,696
Jul 14, 2 AM $0.193
+0.01%
$19.07 million $40,795
Jul 14, 1 AM $0.193
-0.09%
$19.07 million $39,397
Jul 14, 12 AM $0.194
+0.85%
$19.09 million $38,889
Jul 13, 11 PM $0.192
-0.42%
$18.93 million $39,666
Jul 13, 10 PM $0.193
+0.14%
$19.01 million $39,672
Jul 13, 9 PM $0.193
-0.42%
$18.98 million $39,665
Jul 13, 8 PM $0.193
-1.72%
$19.07 million $35,612
Jul 13, 7 PM $0.197
+0.75%
$19.41 million $22,478
Jul 13, 6 PM $0.195
-1.19%
$19.26 million $22,184
Jul 13, 5 PM $0.198
+0.10%
$19.5 million $23,017
Jul 13, 4 PM $0.198
+0.76%
$19.48 million $25,924
Jul 13, 3 PM $0.196
-0.97%
$19.33 million $25,026
Jul 13, 2 PM $0.198
-0.27%
$19.52 million $24,160
Jul 13, 1 PM $0.199
-0.32%
$19.57 million $24,256
Jul 13, 12 PM $0.199
-0.04%
$19.64 million $24,411
Jul 13, 11 AM $0.199
+0.16%
$19.64 million $27,486
Jul 13, 10 AM $0.199
+0.75%
$19.61 million $27,468
Jul 13, 9 AM $0.197
-0.72%
$19.47 million $27,118
Jul 13, 8 AM $0.199
-0.11%
$19.61 million $27,320
Jul 13, 7 AM $0.199
-0.16%
$19.63 million $28,973
Jul 13, 6 AM $0.199
+0.79%
$19.66 million $29,857
Jul 13, 5 AM $0.198
+0.49%
$19.51 million $28,492
Jul 13, 4 AM $0.197
-0.33%
$19.41 million $26,705
Jul 13, 3 AM $0.198
-0.56%
$19.48 million $23,436
Jul 13, 2 AM $0.199
-0.03%
$19.59 million $21,464
Jul 13, 1 AM $0.199
-0.38%
$19.59 million $21,705