Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArcBlock Historical Data

ABT Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:42 AM $0.309
+0.21%
$-- $91,496
6:41 AM $0.308
+0.00%
$-- $91,318
6:40 AM $0.308
+0.00%
$-- $91,318
6:39 AM $0.308
+0.13%
$-- $91,318
6:38 AM $0.308
+0.00%
$-- $91,385
6:37 AM $0.308
+0.00%
$-- $91,385
6:36 AM $0.308
+0.00%
$-- $91,385
6:35 AM $0.308
+0.00%
$-- $91,385
6:34 AM $0.308
+0.00%
$-- $91,407
6:33 AM $0.308
+0.00%
$-- $91,408
6:32 AM $0.308
+0.00%
$-- $91,408
6:31 AM $0.308
+0.00%
$-- $91,408
6:30 AM $0.308
+0.00%
$-- $91,408
6:29 AM $0.308
+0.00%
$-- $91,428
6:28 AM $0.308
+0.00%
$-- $91,428
6:27 AM $0.308
+0.00%
$-- $91,428
6:26 AM $0.308
+0.00%
$-- $91,428
6:25 AM $0.308
+0.00%
$-- $91,428
6:24 AM $0.308
+0.00%
$-- $91,428
6:23 AM $0.308
+0.00%
$-- $91,865
6:22 AM $0.308
+0.00%
$-- $91,865
6:21 AM $0.308
+0.00%
$-- $91,865
6:20 AM $0.308
+0.00%
$-- $91,865
6:19 AM $0.308
+0.00%
$-- $91,934
6:18 AM $0.308
+0.00%
$-- $92,138
6:17 AM $0.308
+0.00%
$-- $92,138
6:16 AM $0.308
+0.00%
$-- $92,138
6:15 AM $0.308
+0.00%
$-- $92,138
6:14 AM $0.308
-0.01%
$-- $92,138
6:13 AM $0.308
+0.00%
$-- $92,143
6:12 AM $0.308
+0.00%
$-- $92,143
6:11 AM $0.308
+0.00%
$-- $92,167
6:10 AM $0.308
+0.00%
$-- $92,167
6:09 AM $0.308
-0.26%
$-- $92,167
6:08 AM $0.309
+0.00%
$-- $92,126
6:07 AM $0.309
+0.38%
$-- $91,346
6:06 AM $0.308
+0.00%
$-- $90,605
6:05 AM $0.308
+0.15%
$-- $90,605
6:04 AM $0.307
-0.01%
$-- $90,464
6:03 AM $0.307
+0.00%
$-- $91,114
6:02 AM $0.307
+0.00%
$-- $91,119
6:01 AM $0.307
-0.55%
$-- $91,286
6:00 AM $0.309
+0.00%
$-- $91,743
5:59 AM $0.309
-0.02%
$-- $91,840
5:58 AM $0.309
+0.00%
$-- $91,784
5:57 AM $0.309
+0.00%
$-- $91,784
5:56 AM $0.309
+0.00%
$-- $91,784
5:55 AM $0.309
+0.00%
$-- $91,784
5:54 AM $0.309
+0.55%
$-- $91,326
5:53 AM $0.307
+0.02%
$-- $90,857