Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArcBlock Historical Data

ABT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 4 AM $0.189
+0.00%
$18.67 million $20,100
Jul 19, 3 AM $0.189
-1.10%
$18.67 million $18,974
Jul 19, 2 AM $0.191
-0.34%
$18.87 million $13,661
Jul 19, 1 AM $0.192
-0.30%
$18.94 million $14,392
Jul 19, 12 AM $0.193
+0.89%
$18.99 million $14,333
Jul 18, 11 PM $0.191
+0.77%
$18.83 million $16,140
Jul 18, 10 PM $0.19
+0.12%
$18.68 million $15,718
Jul 18, 9 PM $0.189
+0.12%
$18.66 million $16,125
Jul 18, 8 PM $0.189
+0.66%
$18.64 million $15,257
Jul 18, 7 PM $0.188
-0.39%
$18.52 million $13,359
Jul 18, 6 PM $0.189
-0.67%
$18.59 million $13,124
Jul 18, 5 PM $0.19
-0.66%
$18.72 million $12,516
Jul 18, 4 PM $0.191
+0.21%
$18.84 million $12,613
Jul 18, 3 PM $0.191
-0.68%
$18.8 million $12,601
Jul 18, 2 PM $0.192
-0.25%
$18.93 million $11,902
Jul 18, 1 PM $0.192
+0.26%
$18.97 million $12,205
Jul 18, 12 PM $0.192
+0.09%
$18.92 million $14,532
Jul 18, 11 AM $0.192
-0.24%
$18.91 million $13,467
Jul 18, 10 AM $0.192
-0.45%
$18.95 million $13,545
Jul 18, 9 AM $0.193
+0.21%
$19.04 million $13,412
Jul 18, 8 AM $0.193
-0.44%
$19 million $17,002
Jul 18, 7 AM $0.194
+1.17%
$19.08 million $17,197
Jul 18, 6 AM $0.191
-0.71%
$18.86 million $20,334
Jul 18, 5 AM $0.193
-0.01%
$19 million $19,455
Jul 18, 4 AM $0.193
+0.47%
$19 million $19,752
Jul 18, 3 AM $0.192
-0.14%
$18.91 million $19,784
Jul 18, 2 AM $0.192
-0.08%
$18.94 million $19,914
Jul 18, 1 AM $0.192
+0.89%
$18.95 million $15,970
Jul 18, 12 AM $0.191
-0.83%
$18.78 million $18,478
Jul 17, 11 PM $0.192
-0.29%
$18.94 million $17,724
Jul 17, 10 PM $0.193
+0.85%
$19 million $18,803
Jul 17, 9 PM $0.191
+0.00%
$18.84 million $19,661
Jul 17, 8 PM $0.191
+0.00%
$18.84 million $19,639
Jul 17, 7 PM $0.191
+0.00%
$18.84 million $19,613
Jul 17, 6 PM $0.191
-0.56%
$18.84 million $19,736
Jul 17, 5 PM $0.192
+0.80%
$18.94 million $21,533
Jul 17, 4 PM $0.191
-0.36%
$18.79 million $22,440
Jul 17, 3 PM $0.191
-0.33%
$18.86 million $23,567
Jul 17, 2 PM $0.192
+1.16%
$18.92 million $31,715
Jul 17, 1 PM $0.19
-0.74%
$18.71 million $29,382
Jul 17, 12 PM $0.191
+0.10%
$18.85 million $28,051
Jul 17, 11 AM $0.191
+0.94%
$18.83 million $28,895
Jul 17, 10 AM $0.189
-1.19%
$18.65 million $29,388
Jul 17, 9 AM $0.191
+1.39%
$18.88 million $30,483
Jul 17, 8 AM $0.189
+0.60%
$18.62 million $25,863
Jul 17, 7 AM $0.188
-1.21%
$18.51 million $26,827
Jul 17, 6 AM $0.19
-0.06%
$18.74 million $25,438
Jul 17, 5 AM $0.19
+0.47%
$18.75 million $28,102
Jul 17, 4 AM $0.189
+0.56%
$18.66 million $28,490
Jul 17, 3 AM $0.188
-0.24%
$18.55 million $28,219