Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArcBlock Historical Data

ABT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 6 AM $0.193
+0.04%
$18.99 million $31,026
Jul 21, 5 AM $0.193
+0.08%
$18.99 million $33,405
Jul 21, 4 AM $0.192
+0.49%
$18.97 million $34,076
Jul 21, 3 AM $0.191
+0.30%
$18.88 million $36,454
Jul 21, 2 AM $0.191
+0.82%
$18.82 million $37,263
Jul 21, 1 AM $0.189
-0.47%
$18.67 million $39,169
Jul 21, 12 AM $0.19
+0.93%
$18.75 million $34,846
Jul 20, 11 PM $0.188
-0.76%
$18.58 million $29,945
Jul 20, 10 PM $0.19
-0.34%
$18.72 million $32,955
Jul 20, 9 PM $0.191
+1.20%
$18.79 million $32,922
Jul 20, 8 PM $0.188
-1.03%
$18.56 million $31,978
Jul 20, 7 PM $0.19
+0.32%
$18.76 million $29,630
Jul 20, 6 PM $0.19
+0.20%
$18.7 million $29,671
Jul 20, 5 PM $0.189
+0.65%
$18.66 million $29,862
Jul 20, 4 PM $0.188
-1.05%
$18.54 million $28,670
Jul 20, 3 PM $0.19
+0.36%
$18.74 million $25,310
Jul 20, 2 PM $0.189
-0.37%
$18.67 million $20,218
Jul 20, 1 PM $0.19
-0.32%
$18.74 million $19,543
Jul 20, 12 PM $0.191
-1.36%
$18.8 million $22,472
Jul 20, 11 AM $0.193
+0.40%
$19.06 million $22,898
Jul 20, 10 AM $0.193
+0.97%
$18.98 million $22,636
Jul 20, 9 AM $0.191
+1.08%
$18.8 million $19,566
Jul 20, 8 AM $0.189
-1.00%
$18.6 million $15,050
Jul 20, 7 AM $0.191
+0.22%
$18.79 million $17,262
Jul 20, 6 AM $0.19
-0.83%
$18.75 million $18,387
Jul 20, 5 AM $0.192
+0.44%
$18.91 million $18,580
Jul 20, 4 AM $0.191
+0.56%
$18.82 million $17,442
Jul 20, 3 AM $0.19
+0.00%
$18.72 million $15,769
Jul 20, 2 AM $0.19
-0.97%
$18.72 million $20,990
Jul 20, 1 AM $0.192
+0.32%
$18.9 million $17,694
Jul 20, 12 AM $0.191
+0.68%
$18.84 million $19,997
Jul 19, 11 PM $0.19
-0.42%
$18.71 million $19,940
Jul 19, 10 PM $0.191
+0.93%
$18.79 million $20,558
Jul 19, 9 PM $0.189
-0.27%
$18.62 million $20,434
Jul 19, 8 PM $0.189
-0.43%
$18.67 million $20,778
Jul 19, 7 PM $0.19
+0.29%
$18.75 million $22,651
Jul 19, 6 PM $0.19
-0.18%
$18.7 million $22,959
Jul 19, 5 PM $0.19
+0.30%
$18.73 million $23,292
Jul 19, 4 PM $0.189
+0.04%
$18.67 million $22,693
Jul 19, 3 PM $0.189
-0.90%
$18.67 million $22,432
Jul 19, 2 PM $0.191
+0.29%
$18.83 million $24,675
Jul 19, 1 PM $0.191
+0.64%
$18.78 million $23,416
Jul 19, 12 PM $0.189
-1.43%
$18.66 million $23,241
Jul 19, 11 AM $0.192
+1.03%
$18.93 million $24,392
Jul 19, 10 AM $0.19
-0.25%
$18.74 million $24,322
Jul 19, 9 AM $0.191
-0.59%
$18.79 million $23,750
Jul 19, 8 AM $0.192
+0.55%
$18.9 million $23,701
Jul 19, 7 AM $0.191
-0.33%
$18.8 million $22,572
Jul 19, 6 AM $0.191
+0.69%
$18.86 million $20,978
Jul 19, 5 AM $0.19
+0.33%
$18.73 million $21,747