Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 7 AM $0.193
+0.09%
$18.98 million $24,168
Jul 23, 6 AM $0.192
+0.36%
$18.96 million $24,137
Jul 23, 5 AM $0.192
+0.08%
$18.89 million $24,821
Jul 23, 4 AM $0.192
-0.30%
$18.88 million $24,846
Jul 23, 3 AM $0.192
-0.09%
$18.93 million $41,108
Jul 23, 2 AM $0.192
+0.33%
$18.95 million $52,489
Jul 23, 1 AM $0.192
+0.01%
$18.89 million $52,706
Jul 23, 12 AM $0.192
-0.87%
$18.89 million $52,722
Jul 22, 11 PM $0.193
+0.65%
$19.05 million $53,025
Jul 22, 10 PM $0.192
-0.82%
$18.93 million $54,400
Jul 22, 9 PM $0.194
-0.95%
$19.09 million $56,702
Jul 22, 8 PM $0.195
+0.49%
$19.27 million $58,140
Jul 22, 7 PM $0.195
-0.56%
$19.18 million $59,103
Jul 22, 6 PM $0.196
+0.97%
$19.28 million $68,830
Jul 22, 5 PM $0.194
-1.02%
$19.1 million $89,282
Jul 22, 4 PM $0.196
-0.12%
$19.29 million $89,579
Jul 22, 3 PM $0.196
+1.76%
$19.32 million $87,276
Jul 22, 2 PM $0.193
+0.74%
$18.98 million $80,405
Jul 22, 1 PM $0.191
+0.15%
$18.84 million $78,897
Jul 22, 12 PM $0.191
-0.80%
$18.82 million $79,895
Jul 22, 11 AM $0.192
+0.37%
$18.97 million $81,247
Jul 22, 10 AM $0.192
-0.90%
$18.9 million $78,253
Jul 22, 9 AM $0.193
+0.89%
$19.07 million $76,197
Jul 22, 8 AM $0.192
+0.00%
$18.9 million $72,377
Jul 22, 7 AM $0.192
-0.17%
$18.9 million $72,847
Jul 22, 6 AM $0.192
-0.40%
$18.94 million $73,221
Jul 22, 5 AM $0.193
+0.45%
$19.01 million $72,584
Jul 22, 4 AM $0.192
-1.25%
$18.93 million $73,149
Jul 22, 3 AM $0.194
+0.14%
$19.17 million $60,558
Jul 22, 2 AM $0.194
-1.09%
$19.14 million $48,750
Jul 22, 1 AM $0.196
+1.00%
$19.35 million $50,219
Jul 22, 12 AM $0.194
-1.28%
$19.16 million $54,307
Jul 21, 11 PM $0.197
+0.23%
$19.41 million $56,493
Jul 21, 10 PM $0.196
+0.18%
$19.37 million $54,846
Jul 21, 9 PM $0.196
+0.90%
$19.33 million $50,709
Jul 21, 8 PM $0.194
-0.58%
$19.16 million $50,104
Jul 21, 7 PM $0.195
+0.40%
$19.27 million $51,891
Jul 21, 6 PM $0.195
+0.97%
$19.19 million $40,252
Jul 21, 5 PM $0.193
-0.74%
$19.01 million $20,455
Jul 21, 4 PM $0.194
+0.35%
$19.15 million $22,218
Jul 21, 3 PM $0.194
-0.65%
$19.08 million $25,919
Jul 21, 2 PM $0.195
-0.59%
$19.21 million $25,584
Jul 21, 1 PM $0.196
+2.00%
$19.32 million $26,194
Jul 21, 12 PM $0.192
-0.05%
$18.94 million $27,629
Jul 21, 11 AM $0.192
+0.31%
$18.95 million $25,862
Jul 21, 10 AM $0.192
-0.32%
$18.89 million $25,574
Jul 21, 9 AM $0.192
+0.72%
$18.95 million $26,278
Jul 21, 8 AM $0.191
-1.35%
$18.82 million $30,581
Jul 21, 7 AM $0.193
+0.43%
$19.07 million $30,472
Jul 21, 6 AM $0.193
+0.04%
$18.99 million $31,026