Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 8 AM $0.189
+0.09%
$18.6 million $26,919
Jul 25, 7 AM $0.188
+0.04%
$18.58 million $26,781
Jul 25, 6 AM $0.188
+0.24%
$18.57 million $27,725
Jul 25, 5 AM $0.188
-0.33%
$18.53 million $33,767
Jul 25, 4 AM $0.189
-0.11%
$18.59 million $33,814
Jul 25, 3 AM $0.189
+0.05%
$18.61 million $33,483
Jul 25, 2 AM $0.189
+1.41%
$18.6 million $36,724
Jul 25, 1 AM $0.186
-1.58%
$18.34 million $34,578
Jul 25, 12 AM $0.189
-0.17%
$18.64 million $29,680
Jul 24, 11 PM $0.189
+0.00%
$18.67 million $29,795
Jul 24, 10 PM $0.189
-0.04%
$18.67 million $30,682
Jul 24, 9 PM $0.189
+0.40%
$18.68 million $30,515
Jul 24, 8 PM $0.189
-0.44%
$18.6 million $30,633
Jul 24, 7 PM $0.19
+0.00%
$18.69 million $34,038
Jul 24, 6 PM $0.19
+0.12%
$18.68 million $36,253
Jul 24, 5 PM $0.189
-0.02%
$18.66 million $36,475
Jul 24, 4 PM $0.189
+0.12%
$18.67 million $36,116
Jul 24, 3 PM $0.189
+0.04%
$18.64 million $39,662
Jul 24, 2 PM $0.189
-0.02%
$18.64 million $37,948
Jul 24, 1 PM $0.189
+0.33%
$18.64 million $39,295
Jul 24, 12 PM $0.188
-0.85%
$18.58 million $39,191
Jul 24, 11 AM $0.19
-0.52%
$18.74 million $37,880
Jul 24, 10 AM $0.191
+0.58%
$18.84 million $43,547
Jul 24, 9 AM $0.19
+0.27%
$18.73 million $43,259
Jul 24, 8 AM $0.189
+0.32%
$18.68 million $35,690
Jul 24, 7 AM $0.189
+0.11%
$18.62 million $36,242
Jul 24, 6 AM $0.189
-0.53%
$18.6 million $34,498
Jul 24, 5 AM $0.19
-0.84%
$18.7 million $28,772
Jul 24, 4 AM $0.191
+0.12%
$18.86 million $29,467
Jul 24, 3 AM $0.191
-0.50%
$18.83 million $29,473
Jul 24, 2 AM $0.192
+0.96%
$18.93 million $25,529
Jul 24, 1 AM $0.19
-0.12%
$18.75 million $24,688
Jul 24, 12 AM $0.19
-0.93%
$18.77 million $23,490
Jul 23, 11 PM $0.192
+0.63%
$18.95 million $22,547
Jul 23, 10 PM $0.191
-0.24%
$18.83 million $22,799
Jul 23, 9 PM $0.191
+0.99%
$18.87 million $22,679
Jul 23, 8 PM $0.19
-0.24%
$18.69 million $22,774
Jul 23, 7 PM $0.19
-0.03%
$18.73 million $19,352
Jul 23, 6 PM $0.19
-0.75%
$18.74 million $19,482
Jul 23, 5 PM $0.192
+0.58%
$18.88 million $19,160
Jul 23, 4 PM $0.19
-1.75%
$18.77 million $19,635
Jul 23, 3 PM $0.194
+1.78%
$19.11 million $18,764
Jul 23, 2 PM $0.19
-1.77%
$18.77 million $18,525
Jul 23, 1 PM $0.194
+0.26%
$19.11 million $17,283
Jul 23, 12 PM $0.193
-0.58%
$19.06 million $30,703
Jul 23, 11 AM $0.194
+1.28%
$19.17 million $30,171
Jul 23, 10 AM $0.192
-0.14%
$18.93 million $24,499
Jul 23, 9 AM $0.192
-0.52%
$18.96 million $24,709
Jul 23, 8 AM $0.193
+0.40%
$19.06 million $25,120
Jul 23, 7 AM $0.193
+0.09%
$18.98 million $24,168