Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArcBlock Historical Data

ABT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 4 AM $0.343
+0.15%
$33.77 million $256,539
Oct 7, 3 AM $0.342
-0.74%
$33.72 million $255,130
Oct 7, 2 AM $0.345
-2.82%
$33.97 million $258,049
Oct 7, 1 AM $0.355
+0.96%
$34.95 million $247,856
Oct 7, 12 AM $0.351
-0.21%
$34.62 million $238,045
Oct 6, 11 PM $0.352
+0.88%
$34.69 million $228,123
Oct 6, 10 PM $0.349
-0.97%
$34.39 million $238,975
Oct 6, 9 PM $0.352
+1.73%
$34.73 million $271,943
Oct 6, 8 PM $0.346
+2.34%
$34.14 million $272,869
Oct 6, 7 PM $0.338
-0.61%
$33.36 million $244,018
Oct 6, 6 PM $0.34
+0.78%
$33.56 million $246,787
Oct 6, 5 PM $0.338
-0.02%
$33.3 million $239,226
Oct 6, 4 PM $0.338
-3.15%
$33.31 million $228,344
Oct 6, 3 PM $0.349
+0.31%
$34.39 million $227,961
Oct 6, 2 PM $0.348
+0.28%
$34.28 million $214,102
Oct 6, 1 PM $0.347
+1.94%
$34.19 million $195,526
Oct 6, 12 PM $0.34
+0.60%
$33.54 million $163,762
Oct 6, 11 AM $0.338
-0.07%
$33.34 million $164,558
Oct 6, 10 AM $0.338
-3.32%
$33.36 million $151,820
Oct 6, 9 AM $0.35
+1.34%
$34.5 million $148,140
Oct 6, 8 AM $0.345
-0.97%
$34.05 million $149,970
Oct 6, 7 AM $0.349
+0.92%
$34.38 million $149,814
Oct 6, 6 AM $0.346
+1.43%
$34.11 million $125,787
Oct 6, 5 AM $0.341
+2.58%
$33.63 million $126,116
Oct 6, 4 AM $0.333
-1.20%
$32.78 million $119,542
Oct 6, 3 AM $0.337
-1.10%
$33.18 million $127,137
Oct 6, 2 AM $0.34
-0.27%
$33.55 million $122,957
Oct 6, 1 AM $0.341
-0.52%
$33.64 million $130,642
Oct 6, 12 AM $0.343
+0.31%
$33.82 million $136,607
Oct 5, 11 PM $0.342
-1.66%
$33.71 million $134,235
Oct 5, 10 PM $0.348
-0.29%
$34.28 million $126,926
Oct 5, 9 PM $0.349
+2.90%
$34.38 million $138,242
Oct 5, 8 PM $0.339
+0.04%
$33.41 million $130,159
Oct 5, 7 PM $0.339
-0.84%
$33.4 million $131,429
Oct 5, 6 PM $0.342
+1.23%
$33.68 million $142,906
Oct 5, 5 PM $0.338
-0.72%
$33.27 million $140,565
Oct 5, 4 PM $0.34
+0.26%
$33.52 million $142,247
Oct 5, 3 PM $0.339
-1.67%
$33.43 million $136,493
Oct 5, 2 PM $0.345
-0.77%
$34 million $137,996
Oct 5, 1 PM $0.348
+0.34%
$34.26 million $137,066
Oct 5, 12 PM $0.346
+0.81%
$34.15 million $133,086
Oct 5, 11 AM $0.344
-0.02%
$33.87 million $130,487
Oct 5, 10 AM $0.344
+0.10%
$33.88 million $129,581
Oct 5, 9 AM $0.343
-0.40%
$33.85 million $131,576
Oct 5, 8 AM $0.345
+0.24%
$33.98 million $167,336
Oct 5, 7 AM $0.344
+0.04%
$33.9 million $170,698
Oct 5, 6 AM $0.344
+1.11%
$33.89 million $170,993
Oct 5, 5 AM $0.34
-0.34%
$33.52 million $163,329
Oct 5, 4 AM $0.341
-2.22%
$33.63 million $162,144
Oct 5, 3 AM $0.349
+1.38%
$34.4 million $158,348