Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArcBlock Historical Data

ABT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 10 AM $0.194
+0.03%
$19.09 million $15,665
Jul 27, 9 AM $0.194
+0.11%
$19.09 million $15,320
Jul 27, 8 AM $0.193
+0.01%
$19.07 million $17,207
Jul 27, 7 AM $0.193
-0.20%
$19.07 million $17,245
Jul 27, 6 AM $0.194
+1.33%
$19.1 million $16,248
Jul 27, 5 AM $0.191
-0.28%
$18.85 million $11,379
Jul 27, 4 AM $0.192
-0.18%
$18.91 million $11,644
Jul 27, 3 AM $0.192
+0.01%
$18.94 million $12,007
Jul 27, 2 AM $0.192
+0.10%
$18.94 million $12,876
Jul 27, 1 AM $0.192
-0.69%
$18.92 million $15,962
Jul 27, 12 AM $0.193
+0.78%
$19.05 million $17,246
Jul 26, 11 PM $0.192
-0.33%
$18.9 million $19,841
Jul 26, 10 PM $0.192
+0.08%
$18.97 million $17,988
Jul 26, 9 PM $0.192
+0.02%
$18.95 million $22,113
Jul 26, 8 PM $0.192
-0.06%
$18.95 million $21,675
Jul 26, 7 PM $0.192
+0.19%
$18.96 million $22,539
Jul 26, 6 PM $0.192
-0.43%
$18.92 million $23,367
Jul 26, 5 PM $0.193
+0.38%
$19 million $23,714
Jul 26, 4 PM $0.192
-0.32%
$18.93 million $24,770
Jul 26, 3 PM $0.193
+0.52%
$18.99 million $23,559
Jul 26, 2 PM $0.192
-0.47%
$18.89 million $17,103
Jul 26, 1 PM $0.193
+0.58%
$18.98 million $20,210
Jul 26, 12 PM $0.191
+0.22%
$18.88 million $24,938
Jul 26, 11 AM $0.191
-0.10%
$18.83 million $25,842
Jul 26, 10 AM $0.191
-0.10%
$18.85 million $25,858
Jul 26, 9 AM $0.191
+0.27%
$18.87 million $25,989
Jul 26, 8 AM $0.191
-0.34%
$18.82 million $25,375
Jul 26, 7 AM $0.192
+0.07%
$18.88 million $25,108
Jul 26, 6 AM $0.191
-0.16%
$18.87 million $25,443
Jul 26, 5 AM $0.192
-0.23%
$18.9 million $25,636
Jul 26, 4 AM $0.192
+0.01%
$18.94 million $25,600
Jul 26, 3 AM $0.192
-0.06%
$18.94 million $25,531
Jul 26, 2 AM $0.192
+0.34%
$18.95 million $25,321
Jul 26, 1 AM $0.192
-0.70%
$18.89 million $34,004
Jul 26, 12 AM $0.193
+1.54%
$19.02 million $32,586
Jul 25, 11 PM $0.19
-0.36%
$18.73 million $28,065
Jul 25, 10 PM $0.191
+0.08%
$18.8 million $27,949
Jul 25, 9 PM $0.191
+0.21%
$18.79 million $23,251
Jul 25, 8 PM $0.19
+0.09%
$18.75 million $23,272
Jul 25, 7 PM $0.19
-0.31%
$18.73 million $22,437
Jul 25, 6 PM $0.191
+0.00%
$18.79 million $22,275
Jul 25, 5 PM $0.191
+0.67%
$18.79 million $22,429
Jul 25, 4 PM $0.189
+0.00%
$18.66 million $23,051
Jul 25, 3 PM $0.189
+0.01%
$18.66 million $23,176
Jul 25, 2 PM $0.189
+0.71%
$18.66 million $24,405
Jul 25, 1 PM $0.188
+0.63%
$18.53 million $22,455
Jul 25, 12 PM $0.187
+0.38%
$18.41 million $17,680
Jul 25, 11 AM $0.186
-0.87%
$18.34 million $18,872
Jul 25, 10 AM $0.188
-0.60%
$18.5 million $19,032
Jul 25, 9 AM $0.189
+0.09%
$18.62 million $19,351