Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 12 PM $0.178
+0.67%
$17.58 million $18,891
Jul 31, 11 AM $0.177
-0.27%
$17.47 million $18,782
Jul 31, 10 AM $0.178
-0.61%
$17.51 million $26,803
Jul 31, 9 AM $0.179
+0.31%
$17.62 million $25,267
Jul 31, 8 AM $0.178
+0.04%
$17.57 million $25,165
Jul 31, 7 AM $0.178
-0.29%
$17.56 million $26,090
Jul 31, 6 AM $0.179
+0.38%
$17.61 million $26,021
Jul 31, 5 AM $0.178
-0.35%
$17.54 million $27,102
Jul 31, 4 AM $0.179
-0.23%
$17.6 million $26,123
Jul 31, 3 AM $0.179
+0.30%
$17.64 million $28,256
Jul 31, 2 AM $0.178
-0.35%
$17.59 million $26,792
Jul 31, 1 AM $0.179
+1.11%
$17.65 million $27,234
Jul 31, 12 AM $0.177
-0.76%
$17.46 million $27,374
Jul 30, 11 PM $0.178
-0.26%
$17.59 million $28,677
Jul 30, 10 PM $0.179
+0.24%
$17.64 million $27,392
Jul 30, 9 PM $0.179
+0.27%
$17.6 million $28,249
Jul 30, 8 PM $0.178
-0.03%
$17.55 million $28,624
Jul 30, 7 PM $0.178
+0.39%
$17.55 million $29,361
Jul 30, 6 PM $0.177
-0.61%
$17.49 million $29,464
Jul 30, 5 PM $0.178
-0.58%
$17.59 million $41,187
Jul 30, 4 PM $0.18
+0.22%
$17.7 million $41,797
Jul 30, 3 PM $0.179
-0.26%
$17.66 million $57,783
Jul 30, 2 PM $0.18
-0.18%
$17.7 million $60,632
Jul 30, 1 PM $0.18
+0.91%
$17.74 million $68,641
Jul 30, 12 PM $0.178
-0.56%
$17.58 million $68,003
Jul 30, 11 AM $0.179
-1.00%
$17.68 million $65,425
Jul 30, 10 AM $0.181
-0.14%
$17.85 million $59,076
Jul 30, 9 AM $0.181
+0.03%
$17.88 million $47,821
Jul 30, 8 AM $0.181
+0.60%
$17.87 million $48,981
Jul 30, 7 AM $0.18
+0.22%
$17.77 million $45,560
Jul 30, 6 AM $0.18
-0.16%
$17.73 million $47,819
Jul 30, 5 AM $0.18
+0.00%
$17.76 million $57,957
Jul 30, 4 AM $0.18
+0.22%
$17.76 million $59,259
Jul 30, 3 AM $0.18
+0.14%
$17.72 million $57,695
Jul 30, 2 AM $0.18
-0.16%
$17.7 million $59,463
Jul 30, 1 AM $0.18
+1.05%
$17.72 million $60,420
Jul 30, 12 AM $0.178
-0.53%
$17.54 million $63,665
Jul 29, 11 PM $0.179
+0.09%
$17.63 million $64,938
Jul 29, 10 PM $0.179
+1.05%
$17.62 million $67,050
Jul 29, 9 PM $0.177
+0.63%
$17.43 million $64,842
Jul 29, 8 PM $0.176
+0.07%
$17.32 million $64,401
Jul 29, 7 PM $0.176
-0.18%
$17.31 million $67,801
Jul 29, 6 PM $0.176
-0.83%
$17.34 million $78,652
Jul 29, 5 PM $0.177
-0.18%
$17.49 million $92,140
Jul 29, 4 PM $0.178
-2.29%
$17.52 million $93,248
Jul 29, 3 PM $0.182
+0.33%
$17.93 million $87,550
Jul 29, 2 PM $0.181
-0.43%
$17.87 million $87,897
Jul 29, 1 PM $0.182
+0.29%
$17.95 million $139,988
Jul 29, 12 PM $0.182
-0.11%
$17.89 million $142,102
Jul 29, 11 AM $0.182
-0.22%
$17.91 million $144,379