Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArcBlock Historical Data

ABT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 PM $0.181
+0.46%
$17.82 million $43,316
Aug 6, 3 PM $0.18
+1.20%
$17.74 million $46,967
Aug 6, 2 PM $0.178
-0.52%
$17.53 million $46,612
Aug 6, 1 PM $0.179
-0.37%
$17.62 million $47,483
Aug 6, 12 PM $0.179
+0.38%
$17.68 million $53,328
Aug 6, 11 AM $0.179
+0.08%
$17.62 million $45,747
Aug 6, 10 AM $0.179
+0.22%
$17.6 million $53,025
Aug 6, 9 AM $0.178
+0.24%
$17.56 million $79,322
Aug 6, 8 AM $0.178
-1.33%
$17.52 million $137,823
Aug 6, 7 AM $0.18
-1.51%
$17.76 million $202,412
Aug 6, 6 AM $0.183
+1.55%
$18.03 million $255,430
Aug 6, 5 AM $0.18
+0.45%
$17.75 million $294,337
Aug 6, 4 AM $0.179
-1.59%
$17.67 million $304,143
Aug 6, 3 AM $0.182
-0.22%
$17.96 million $334,628
Aug 6, 2 AM $0.183
-0.57%
$18 million $360,935
Aug 6, 1 AM $0.184
-0.19%
$18.1 million $538,419
Aug 6, 12 AM $0.184
-0.99%
$18.14 million $539,406
Aug 5, 11 PM $0.186
+0.10%
$18.32 million $554,610
Aug 5, 10 PM $0.186
+0.97%
$18.3 million $562,708
Aug 5, 9 PM $0.184
-0.28%
$18.12 million $559,240
Aug 5, 8 PM $0.184
+0.17%
$18.17 million $556,014
Aug 5, 7 PM $0.184
-1.65%
$18.14 million $549,244
Aug 5, 6 PM $0.187
+0.10%
$18.45 million $566,037
Aug 5, 5 PM $0.187
+0.01%
$18.43 million $568,014
Aug 5, 4 PM $0.187
+0.16%
$18.43 million $577,396
Aug 5, 3 PM $0.187
+0.01%
$18.4 million $624,477
Aug 5, 2 PM $0.187
+0.30%
$18.4 million $622,785
Aug 5, 1 PM $0.186
-1.46%
$18.34 million $621,862
Aug 5, 12 PM $0.189
+0.26%
$18.61 million $587,327
Aug 5, 11 AM $0.188
+0.00%
$18.57 million $587,026
Aug 5, 10 AM $0.188
+1.31%
$18.56 million $577,515
Aug 5, 9 AM $0.186
-2.68%
$18.33 million $580,410
Aug 5, 8 AM $0.191
+2.06%
$18.83 million $533,056
Aug 5, 7 AM $0.187
-0.34%
$18.45 million $458,179
Aug 5, 6 AM $0.188
-1.36%
$18.51 million $410,635
Aug 5, 5 AM $0.19
-0.25%
$18.77 million $378,814
Aug 5, 4 AM $0.191
-0.06%
$18.82 million $349,593
Aug 5, 3 AM $0.191
-1.80%
$18.83 million $322,224
Aug 5, 2 AM $0.194
+2.61%
$19.17 million $295,548
Aug 5, 1 AM $0.19
-1.99%
$18.68 million $120,436
Aug 5, 12 AM $0.193
+2.55%
$19.07 million $126,398
Aug 4, 11 PM $0.189
+2.74%
$18.59 million $116,612
Aug 4, 10 PM $0.184
-0.57%
$18.09 million $111,887
Aug 4, 9 PM $0.185
-0.04%
$18.2 million $108,698
Aug 4, 8 PM $0.185
-0.20%
$18.21 million $106,698
Aug 4, 7 PM $0.185
+0.19%
$18.24 million $112,677
Aug 4, 6 PM $0.185
+0.36%
$18.21 million $105,103
Aug 4, 5 PM $0.184
-0.24%
$18.14 million $104,171
Aug 4, 4 PM $0.184
+4.62%
$18.18 million $95,355
Aug 4, 3 PM $0.176
-0.72%
$17.38 million $47,440