Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2022 $0.125
-2.92%
$23.2 million $1.19 million
Apr 7, 2022 $0.129
-0.52%
$23.9 million $1.25 million
Apr 6, 2022 $0.129
-7.71%
$23.97 million $2.12 million
Apr 5, 2022 $0.14
+3.46%
$26.02 million $1.44 million
Apr 4, 2022 $0.135
-0.70%
$25.15 million $662,347
Apr 3, 2022 $0.136
-1.30%
$25.31 million $749,706
Apr 2, 2022 $0.138
-1.31%
$25.58 million $740,595
Apr 1, 2022 $0.139
-0.15%
$25.9 million $1.18 million
Mar 31, 2022 $0.14
-1.34%
$25.98 million $1.73 million
Mar 30, 2022 $0.142
+0.69%
$26.34 million $2.4 million
Mar 29, 2022 $0.141
+0.37%
$26.15 million $3.18 million
Mar 28, 2022 $0.14
+4.85%
$26.1 million $5.82 million
Mar 27, 2022 $0.134
+5.14%
$24.89 million $5.54 million
Mar 26, 2022 $0.127
+1.60%
$23.67 million $2.82 million
Mar 25, 2022 $0.125
-0.93%
$23.29 million $1.87 million
Mar 24, 2022 $0.126
-0.02%
$23.49 million $1.88 million
Mar 23, 2022 $0.126
+1.57%
$23.5 million $1.47 million
Mar 22, 2022 $0.124
+1.59%
$23.14 million $868,198
Mar 21, 2022 $0.122
-0.21%
$22.78 million $1.42 million
Mar 20, 2022 $0.123
-3.09%
$22.82 million $334,684
Mar 19, 2022 $0.127
+3.88%
$23.56 million $720,262
Mar 18, 2022 $0.122
-1.81%
$22.68 million $178,225
Mar 17, 2022 $0.124
+2.83%
$23.11 million $704,728
Mar 16, 2022 $0.121
+0.83%
$22.43 million $209,046
Mar 15, 2022 $0.12
-3.87%
$22.25 million $165,706
Mar 14, 2022 $0.124
+2.23%
$23.14 million $575,412
Mar 13, 2022 $0.122
-1.39%
$22.66 million $559,411
Mar 12, 2022 $0.124
+2.43%
$22.97 million $622,908
Mar 11, 2022 $0.12
-1.44%
$22.41 million $178,183
Mar 10, 2022 $0.123
-4.20%
$22.9 million $302,637
Mar 9, 2022 $0.128
+5.57%
$23.88 million $1.62 million
Mar 8, 2022 $0.122
+0.34%
$22.65 million $791,717
Mar 7, 2022 $0.121
-4.20%
$22.56 million $814,721
Mar 6, 2022 $0.128
-3.89%
$23.76 million $238,586
Mar 5, 2022 $0.133
+3.44%
$24.74 million $1.05 million
Mar 4, 2022 $0.129
-0.18%
$23.93 million $850,707
Mar 3, 2022 $0.129
-3.59%
$24.03 million $428,672
Mar 2, 2022 $0.134
-5.93%
$24.94 million $646,006
Mar 1, 2022 $0.142
-0.46%
$26.49 million $927,812
Feb 28, 2022 $0.143
+6.21%
$26.6 million $809,740
Feb 27, 2022 $0.135
-4.61%
$25.06 million $912,019
Feb 26, 2022 $0.141
-2.38%
$26.27 million $927,630
Feb 25, 2022 $0.145
+10.99%
$26.93 million $1.43 million
Feb 24, 2022 $0.13
-13.67%
$24.27 million $7.22 million
Feb 23, 2022 $0.151
-2.01%
$28.12 million $3.51 million
Feb 22, 2022 $0.154
-8.58%
$28.7 million $5.16 million
Feb 21, 2022 $0.169
-2.25%
$31.39 million $3.4 million
Feb 20, 2022 $0.173
-1.41%
$32.11 million $3.64 million
Feb 19, 2022 $0.175
-3.15%
$32.57 million $2.83 million
Feb 18, 2022 $0.181
+0.98%
$33.63 million $3.64 million