Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArcBlock Historical Data

ABT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 5 PM $0.178
+2.34%
$17.56 million $315,962
Aug 8, 4 PM $0.174
-0.45%
$17.16 million $202,514
Aug 8, 3 PM $0.175
-0.94%
$17.23 million $205,734
Aug 8, 2 PM $0.176
-2.45%
$17.4 million $211,606
Aug 8, 1 PM $0.181
+0.36%
$17.84 million $205,853
Aug 8, 12 PM $0.18
-1.06%
$17.77 million $226,009
Aug 8, 11 AM $0.182
-0.40%
$17.96 million $227,375
Aug 8, 10 AM $0.183
+1.53%
$18.03 million $217,283
Aug 8, 9 AM $0.18
-0.14%
$17.76 million $215,628
Aug 8, 8 AM $0.18
-3.49%
$17.79 million $213,363
Aug 8, 7 AM $0.187
-4.50%
$18.43 million $198,531
Aug 8, 6 AM $0.195
-2.33%
$19.24 million $183,956
Aug 8, 5 AM $0.2
+10.86%
$19.7 million $145,825
Aug 8, 4 AM $0.18
-1.21%
$17.77 million $78,702
Aug 8, 3 AM $0.182
+2.57%
$17.99 million $73,467
Aug 8, 2 AM $0.178
+1.07%
$17.54 million $70,190
Aug 8, 1 AM $0.176
-0.10%
$17.35 million $69,780
Aug 8, 12 AM $0.176
-0.82%
$17.37 million $69,096
Aug 7, 11 PM $0.178
+0.15%
$17.51 million $61,442
Aug 7, 10 PM $0.177
+0.50%
$17.49 million $59,271
Aug 7, 9 PM $0.176
+2.55%
$17.4 million $59,871
Aug 7, 8 PM $0.172
-0.23%
$16.97 million $48,075
Aug 7, 7 PM $0.172
+0.58%
$17 million $47,812
Aug 7, 6 PM $0.171
+0.35%
$16.91 million $44,856
Aug 7, 5 PM $0.171
+0.09%
$16.85 million $46,878
Aug 7, 4 PM $0.171
-2.33%
$16.83 million $46,351
Aug 7, 3 PM $0.175
+1.95%
$17.23 million $43,385
Aug 7, 2 PM $0.171
-0.04%
$16.9 million $41,737
Aug 7, 1 PM $0.172
-2.49%
$16.91 million $40,204
Aug 7, 12 PM $0.176
+0.06%
$17.34 million $18,879
Aug 7, 11 AM $0.176
+0.00%
$17.33 million $24,645
Aug 7, 10 AM $0.176
+0.23%
$17.33 million $24,694
Aug 7, 9 AM $0.175
+0.92%
$17.29 million $24,503
Aug 7, 8 AM $0.174
-0.28%
$17.14 million $24,269
Aug 7, 7 AM $0.174
-0.43%
$17.18 million $24,067
Aug 7, 6 AM $0.175
-0.06%
$17.26 million $22,917
Aug 7, 5 AM $0.175
-1.11%
$17.27 million $23,771
Aug 7, 4 AM $0.177
+0.13%
$17.46 million $33,579
Aug 7, 3 AM $0.177
+0.65%
$17.44 million $35,055
Aug 7, 2 AM $0.176
-1.24%
$17.33 million $34,669
Aug 7, 1 AM $0.178
+0.28%
$17.54 million $34,744
Aug 7, 12 AM $0.177
-0.76%
$17.5 million $34,994
Aug 6, 11 PM $0.179
+0.20%
$17.63 million $35,745
Aug 6, 10 PM $0.178
+1.06%
$17.59 million $35,713
Aug 6, 9 PM $0.177
-1.28%
$17.41 million $33,801
Aug 6, 8 PM $0.179
+1.32%
$17.64 million $39,433
Aug 6, 7 PM $0.177
-0.96%
$17.41 million $44,668
Aug 6, 6 PM $0.178
-0.33%
$17.57 million $44,339
Aug 6, 5 PM $0.179
-1.04%
$17.63 million $42,987
Aug 6, 4 PM $0.181
+0.46%
$17.82 million $43,316