Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 7 PM $0.182
-0.02%
$17.93 million $46,904
Aug 10, 6 PM $0.182
-0.94%
$17.93 million $47,500
Aug 10, 5 PM $0.184
+0.45%
$18.1 million $51,228
Aug 10, 4 PM $0.183
-1.13%
$18.02 million $59,150
Aug 10, 3 PM $0.185
+2.49%
$18.22 million $60,192
Aug 10, 2 PM $0.18
-2.17%
$17.78 million $52,529
Aug 10, 1 PM $0.184
-1.12%
$18.18 million $60,409
Aug 10, 12 PM $0.186
+2.04%
$18.38 million $70,775
Aug 10, 11 AM $0.183
-0.13%
$18.01 million $74,001
Aug 10, 10 AM $0.183
+0.03%
$18.04 million $80,796
Aug 10, 9 AM $0.183
-0.72%
$18.03 million $94,600
Aug 10, 8 AM $0.184
-0.46%
$18.16 million $95,550
Aug 10, 7 AM $0.185
-0.13%
$18.25 million $97,457
Aug 10, 6 AM $0.185
-0.56%
$18.27 million $97,523
Aug 10, 5 AM $0.186
+0.01%
$18.37 million $99,811
Aug 10, 4 AM $0.186
+1.10%
$18.37 million $103,634
Aug 10, 3 AM $0.184
-2.27%
$18.17 million $75,228
Aug 10, 2 AM $0.189
+1.94%
$18.59 million $87,492
Aug 10, 1 AM $0.185
-0.18%
$18.24 million $86,911
Aug 10, 12 AM $0.185
-0.04%
$18.27 million $89,054
Aug 9, 11 PM $0.185
-1.05%
$18.28 million $105,440
Aug 9, 10 PM $0.187
-1.65%
$18.47 million $106,953
Aug 9, 9 PM $0.191
-0.76%
$18.78 million $109,074
Aug 9, 8 PM $0.192
+0.95%
$18.93 million $113,805
Aug 9, 7 PM $0.19
+0.05%
$18.75 million $122,516
Aug 9, 6 PM $0.19
-0.78%
$18.74 million $147,621
Aug 9, 5 PM $0.192
+3.69%
$18.89 million $157,399
Aug 9, 4 PM $0.185
-0.50%
$18.22 million $260,054
Aug 9, 3 PM $0.186
+3.80%
$18.31 million $262,056
Aug 9, 2 PM $0.179
-4.49%
$17.64 million $253,157
Aug 9, 1 PM $0.187
+3.07%
$18.47 million $267,051
Aug 9, 12 PM $0.182
+2.37%
$17.92 million $258,382
Aug 9, 11 AM $0.178
-0.36%
$17.5 million $247,795
Aug 9, 10 AM $0.178
-0.56%
$17.56 million $246,802
Aug 9, 9 AM $0.179
-0.12%
$17.66 million $234,635
Aug 9, 8 AM $0.179
-0.57%
$17.68 million $246,938
Aug 9, 7 AM $0.18
-0.27%
$17.79 million $265,142
Aug 9, 6 AM $0.181
+0.60%
$17.83 million $282,845
Aug 9, 5 AM $0.18
-1.39%
$17.73 million $309,086
Aug 9, 4 AM $0.182
+1.74%
$17.98 million $374,457
Aug 9, 3 AM $0.179
-1.06%
$17.67 million $366,460
Aug 9, 2 AM $0.181
+2.34%
$17.86 million $370,125
Aug 9, 1 AM $0.177
-1.13%
$17.45 million $359,809
Aug 9, 12 AM $0.179
-2.92%
$17.65 million $362,707
Aug 8, 11 PM $0.184
-0.05%
$18.18 million $361,831
Aug 8, 10 PM $0.185
+0.51%
$18.19 million $362,851
Aug 8, 9 PM $0.184
-2.02%
$18.1 million $360,480
Aug 8, 8 PM $0.187
-3.74%
$18.47 million $378,839
Aug 8, 7 PM $0.195
+6.66%
$19.19 million $374,257
Aug 8, 6 PM $0.183
+2.52%
$17.99 million $336,062