Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2022 $0.109
+0.39%
$20.36 million $306,489
Jul 16, 2022 $0.109
-1.44%
$20.26 million $292,206
Jul 15, 2022 $0.111
+5.91%
$20.57 million $351,905
Jul 14, 2022 $0.104
+1.48%
$19.36 million $661,871
Jul 13, 2022 $0.103
-4.37%
$19.08 million $2.58 million
Jul 12, 2022 $0.107
-0.64%
$19.95 million $2.58 million
Jul 11, 2022 $0.108
-4.17%
$20.07 million $4.64 million
Jul 10, 2022 $0.113
+0.26%
$20.93 million $1.95 million
Jul 9, 2022 $0.112
+5.83%
$20.89 million $5.27 million
Jul 8, 2022 $0.106
-4.71%
$19.74 million $2.69 million
Jul 7, 2022 $0.111
-1.77%
$20.71 million $4.62 million
Jul 6, 2022 $0.113
-5.13%
$21.09 million $2.68 million
Jul 5, 2022 $0.119
+13.49%
$22.22 million $3.04 million
Jul 4, 2022 $0.105
+2.03%
$19.57 million $1.75 million
Jul 3, 2022 $0.103
+1.47%
$19.18 million $2.28 million
Jul 2, 2022 $0.102
+8.08%
$18.9 million $1.86 million
Jul 1, 2022 $0.094
+5.76%
$17.49 million $1.49 million
Jun 30, 2022 $0.0889
-3.23%
$16.54 million $1.69 million
Jun 29, 2022 $0.0918
-6.49%
$17.07 million $4.93 million
Jun 28, 2022 $0.0982
-15.63%
$18.26 million $3.32 million
Jun 27, 2022 $0.116
+26.18%
$21.64 million $1.39 million
Jun 26, 2022 $0.0922
-18.65%
$17.15 million $669,012
Jun 25, 2022 $0.113
+24.68%
$21.08 million $1.44 million
Jun 24, 2022 $0.0908
+8.84%
$16.9 million $831,211
Jun 23, 2022 $0.0828
+21.35%
$15.4 million $1.1 million
Jun 22, 2022 $0.0682
+5.16%
$12.69 million $404,486
Jun 21, 2022 $0.0649
+12.60%
$12.07 million $586,011
Jun 20, 2022 $0.0576
-3.71%
$10.72 million $375,176
Jun 19, 2022 $0.0599
+7.66%
$11.13 million $223,462
Jun 18, 2022 $0.0556
-9.75%
$10.34 million $295,877
Jun 17, 2022 $0.0616
+2.11%
$11.45 million $364,879
Jun 16, 2022 $0.0602
-9.76%
$11.2 million $472,570
Jun 15, 2022 $0.0668
+15.91%
$12.42 million $568,770
Jun 14, 2022 $0.0576
+2.07%
$10.72 million $476,604
Jun 13, 2022 $0.0564
-13.50%
$10.5 million $438,360
Jun 12, 2022 $0.0652
-3.27%
$12.12 million $156,830
Jun 11, 2022 $0.0674
-4.07%
$12.53 million $150,347
Jun 10, 2022 $0.0702
-7.61%
$13.06 million $281,696
Jun 9, 2022 $0.076
+0.12%
$14.14 million $256,519
Jun 8, 2022 $0.0759
-0.57%
$14.12 million $182,506
Jun 7, 2022 $0.0763
-2.81%
$14.19 million $275,109
Jun 6, 2022 $0.0784
+1.37%
$14.58 million $175,754
Jun 5, 2022 $0.0773
-3.14%
$14.38 million $216,035
Jun 4, 2022 $0.0798
+4.07%
$14.84 million $280,889
Jun 3, 2022 $0.0765
+0.15%
$14.23 million $335,056
Jun 2, 2022 $0.0764
+2.50%
$14.21 million $273,442
Jun 1, 2022 $0.0745
-5.41%
$13.85 million $290,612
May 31, 2022 $0.0787
-0.23%
$14.65 million $505,254
May 30, 2022 $0.0789
+4.20%
$14.68 million $597,989
May 29, 2022 $0.0755
-2.91%
$14.05 million $446,694