Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 8 PM $0.176
-2.04%
$17.35 million $44,951
Aug 12, 7 PM $0.18
-0.09%
$17.71 million $28,832
Aug 12, 6 PM $0.18
+0.07%
$17.72 million $29,008
Aug 12, 5 PM $0.18
-0.04%
$17.71 million $34,021
Aug 12, 4 PM $0.18
-0.11%
$17.72 million $32,614
Aug 12, 3 PM $0.18
+0.55%
$17.74 million $33,409
Aug 12, 2 PM $0.179
-0.01%
$17.64 million $30,416
Aug 12, 1 PM $0.179
+0.01%
$17.64 million $33,545
Aug 12, 12 PM $0.179
-0.28%
$17.64 million $31,067
Aug 12, 11 AM $0.179
-0.11%
$17.69 million $32,388
Aug 12, 10 AM $0.18
+0.46%
$17.71 million $29,409
Aug 12, 9 AM $0.179
-0.05%
$17.63 million $29,877
Aug 12, 8 AM $0.179
-0.11%
$17.64 million $31,048
Aug 12, 7 AM $0.179
-0.30%
$17.66 million $33,748
Aug 12, 6 AM $0.18
+0.24%
$17.71 million $31,564
Aug 12, 5 AM $0.179
+0.44%
$17.67 million $31,367
Aug 12, 4 AM $0.178
-0.27%
$17.59 million $31,204
Aug 12, 3 AM $0.179
-0.80%
$17.64 million $33,439
Aug 12, 2 AM $0.18
+0.82%
$17.78 million $34,829
Aug 12, 1 AM $0.179
+0.13%
$17.64 million $29,079
Aug 12, 12 AM $0.179
-0.29%
$17.61 million $32,771
Aug 11, 11 PM $0.179
+0.46%
$17.66 million $38,060
Aug 11, 10 PM $0.178
-0.25%
$17.58 million $38,696
Aug 11, 9 PM $0.179
+0.54%
$17.63 million $40,656
Aug 11, 8 PM $0.178
-0.07%
$17.53 million $38,086
Aug 11, 7 PM $0.178
-0.48%
$17.54 million $36,138
Aug 11, 6 PM $0.179
-1.19%
$17.63 million $35,425
Aug 11, 5 PM $0.181
+0.02%
$17.84 million $29,947
Aug 11, 4 PM $0.181
+0.79%
$17.84 million $28,294
Aug 11, 3 PM $0.179
-0.28%
$17.69 million $28,435
Aug 11, 2 PM $0.18
+0.20%
$17.74 million $33,474
Aug 11, 1 PM $0.18
-0.43%
$17.71 million $34,723
Aug 11, 12 PM $0.18
-0.90%
$17.79 million $33,043
Aug 11, 11 AM $0.182
+0.02%
$17.95 million $32,999
Aug 11, 10 AM $0.182
+0.35%
$17.94 million $34,295
Aug 11, 9 AM $0.181
-0.92%
$17.88 million $33,143
Aug 11, 8 AM $0.183
+0.32%
$18.05 million $32,886
Aug 11, 7 AM $0.182
-0.05%
$17.99 million $32,710
Aug 11, 6 AM $0.183
+0.15%
$18 million $32,679
Aug 11, 5 AM $0.182
-0.37%
$17.97 million $32,467
Aug 11, 4 AM $0.183
+0.55%
$18.04 million $33,069
Aug 11, 3 AM $0.182
+0.93%
$17.94 million $53,753
Aug 11, 2 AM $0.18
-1.01%
$17.77 million $52,547
Aug 11, 1 AM $0.182
-0.63%
$17.95 million $49,238
Aug 11, 12 AM $0.183
+0.85%
$18.07 million $47,413
Aug 10, 11 PM $0.182
-0.23%
$17.92 million $46,016
Aug 10, 10 PM $0.182
-0.51%
$17.96 million $44,990
Aug 10, 9 PM $0.183
+0.80%
$18.05 million $44,649
Aug 10, 8 PM $0.182
-0.12%
$17.91 million $44,461
Aug 10, 7 PM $0.182
-0.02%
$17.93 million $46,904