Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 9 PM $0.172
+0.60%
$16.95 million $22,067
Aug 14, 8 PM $0.171
-1.24%
$16.84 million $23,647
Aug 14, 7 PM $0.173
-0.55%
$17.06 million $22,874
Aug 14, 6 PM $0.174
+0.30%
$17.15 million $21,682
Aug 14, 5 PM $0.173
+0.81%
$17.1 million $25,645
Aug 14, 4 PM $0.172
+0.19%
$16.96 million $25,232
Aug 14, 3 PM $0.172
+0.19%
$16.93 million $27,649
Aug 14, 2 PM $0.171
+0.15%
$16.9 million $24,934
Aug 14, 1 PM $0.171
-0.46%
$16.87 million $26,601
Aug 14, 12 PM $0.172
-0.44%
$16.95 million $48,274
Aug 14, 11 AM $0.173
-0.26%
$17.02 million $53,132
Aug 14, 10 AM $0.173
-0.12%
$17.07 million $49,973
Aug 14, 9 AM $0.173
+0.60%
$17.09 million $52,025
Aug 14, 8 AM $0.172
-0.02%
$16.99 million $52,381
Aug 14, 7 AM $0.172
-0.67%
$16.99 million $54,555
Aug 14, 6 AM $0.174
-0.80%
$17.1 million $84,224
Aug 14, 5 AM $0.175
+0.35%
$17.24 million $82,240
Aug 14, 4 AM $0.174
-0.45%
$17.18 million $87,075
Aug 14, 3 AM $0.175
+0.54%
$17.26 million $87,412
Aug 14, 2 AM $0.174
-0.81%
$17.17 million $86,044
Aug 14, 1 AM $0.176
-0.01%
$17.31 million $90,272
Aug 14, 12 AM $0.176
-0.19%
$17.31 million $91,681
Aug 13, 11 PM $0.176
+0.77%
$17.34 million $93,568
Aug 13, 10 PM $0.175
-2.94%
$17.21 million $108,505
Aug 13, 9 PM $0.18
+0.58%
$17.73 million $102,972
Aug 13, 8 PM $0.179
-0.07%
$17.63 million $102,031
Aug 13, 7 PM $0.179
-0.19%
$17.64 million $120,919
Aug 13, 6 PM $0.179
+0.47%
$17.67 million $121,574
Aug 13, 5 PM $0.178
-0.45%
$17.59 million $118,806
Aug 13, 4 PM $0.179
+1.52%
$17.67 million $118,809
Aug 13, 3 PM $0.177
-0.38%
$17.41 million $113,930
Aug 13, 2 PM $0.177
-0.30%
$17.47 million $115,046
Aug 13, 1 PM $0.178
+1.15%
$17.53 million $114,277
Aug 13, 12 PM $0.176
+1.53%
$17.33 million $97,417
Aug 13, 11 AM $0.173
+0.61%
$17.07 million $93,958
Aug 13, 10 AM $0.172
-0.44%
$16.96 million $93,121
Aug 13, 9 AM $0.173
+1.00%
$17.04 million $91,069
Aug 13, 8 AM $0.171
-0.22%
$16.87 million $84,399
Aug 13, 7 AM $0.171
+0.20%
$16.91 million $89,796
Aug 13, 6 AM $0.171
-1.09%
$16.87 million $59,470
Aug 13, 5 AM $0.173
-0.77%
$17.06 million $58,206
Aug 13, 4 AM $0.174
+0.19%
$17.19 million $58,538
Aug 13, 3 AM $0.174
+0.41%
$17.16 million $57,420
Aug 13, 2 AM $0.173
+0.05%
$17.09 million $57,222
Aug 13, 1 AM $0.173
+0.44%
$17.08 million $65,967
Aug 13, 12 AM $0.172
-0.29%
$17 million $65,712
Aug 12, 11 PM $0.173
-0.94%
$17.05 million $65,738
Aug 12, 10 PM $0.175
-0.01%
$17.21 million $41,025
Aug 12, 9 PM $0.175
-0.75%
$17.22 million $42,897
Aug 12, 8 PM $0.176
-2.04%
$17.35 million $44,951