Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArcBlock Historical Data

ABT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 6 AM $0.308
+0.36%
$30.37 million $193,729
Oct 9, 5 AM $0.307
+0.63%
$30.26 million $201,569
Oct 9, 4 AM $0.305
-0.24%
$30.07 million $200,412
Oct 9, 3 AM $0.306
+0.17%
$30.15 million $191,834
Oct 9, 2 AM $0.305
+0.75%
$30.1 million $204,940
Oct 9, 1 AM $0.303
-0.87%
$29.87 million $202,586
Oct 9, 12 AM $0.306
-0.13%
$30.13 million $209,342
Oct 8, 11 PM $0.306
+0.28%
$30.17 million $210,004
Oct 8, 10 PM $0.305
-1.77%
$30.09 million $206,527
Oct 8, 9 PM $0.311
+1.34%
$30.63 million $206,071
Oct 8, 8 PM $0.307
-0.47%
$30.23 million $207,389
Oct 8, 7 PM $0.308
-0.28%
$30.37 million $202,983
Oct 8, 6 PM $0.309
-0.58%
$30.46 million $199,830
Oct 8, 5 PM $0.311
-0.88%
$30.63 million $197,722
Oct 8, 4 PM $0.314
-0.66%
$30.91 million $177,092
Oct 8, 3 PM $0.316
-1.45%
$31.11 million $180,131
Oct 8, 2 PM $0.32
+0.04%
$31.57 million $177,958
Oct 8, 1 PM $0.32
+0.14%
$31.56 million $170,699
Oct 8, 12 PM $0.32
-0.03%
$31.51 million $164,970
Oct 8, 11 AM $0.32
-1.47%
$31.52 million $153,771
Oct 8, 10 AM $0.325
-0.20%
$31.99 million $155,173
Oct 8, 9 AM $0.325
+0.51%
$32.06 million $154,592
Oct 8, 8 AM $0.324
+0.04%
$31.89 million $153,180
Oct 8, 7 AM $0.323
+0.20%
$31.88 million $165,176
Oct 8, 6 AM $0.323
-0.29%
$31.82 million $161,706
Oct 8, 5 AM $0.324
+0.33%
$31.91 million $152,938
Oct 8, 4 AM $0.323
-1.32%
$31.81 million $152,998
Oct 8, 3 AM $0.327
+0.40%
$32.23 million $146,408
Oct 8, 2 AM $0.326
+0.23%
$32.1 million $134,085
Oct 8, 1 AM $0.325
-1.25%
$32.03 million $145,745
Oct 8, 12 AM $0.329
-0.19%
$32.44 million $148,376
Oct 7, 11 PM $0.33
-0.18%
$32.5 million $161,085
Oct 7, 10 PM $0.33
+0.25%
$32.56 million $157,209
Oct 7, 9 PM $0.329
+0.09%
$32.47 million $153,827
Oct 7, 8 PM $0.329
-0.47%
$32.44 million $151,114
Oct 7, 7 PM $0.331
+0.81%
$32.6 million $171,948
Oct 7, 6 PM $0.328
-0.66%
$32.34 million $172,482
Oct 7, 5 PM $0.33
-0.06%
$32.55 million $169,186
Oct 7, 4 PM $0.33
-1.35%
$32.57 million $183,543
Oct 7, 3 PM $0.335
-0.29%
$33.02 million $185,154
Oct 7, 2 PM $0.336
-1.13%
$33.12 million $180,327
Oct 7, 1 PM $0.34
-1.08%
$33.5 million $200,519
Oct 7, 12 PM $0.343
+0.51%
$33.86 million $231,749
Oct 7, 11 AM $0.342
-1.80%
$33.69 million $229,369
Oct 7, 10 AM $0.348
+1.07%
$34.31 million $238,313
Oct 7, 9 AM $0.344
-0.41%
$33.94 million $244,737
Oct 7, 8 AM $0.346
-0.40%
$34.08 million $245,834
Oct 7, 7 AM $0.347
+1.33%
$34.22 million $233,839
Oct 7, 6 AM $0.343
+0.08%
$33.77 million $245,360
Oct 7, 5 AM $0.342
-0.08%
$33.74 million $254,409