Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $0.212
+0.98%
$20.86 million $32,525
Jul 4, 2026 $0.21
+1.58%
$20.6 million $181,899
Jul 3, 2026 $0.206
+0.72%
$20.34 million $47,670
Jul 2, 2026 $0.205
+0.80%
$20.19 million $54,505
Jul 1, 2026 $0.203
+2.52%
$20.03 million $120,853
Jun 30, 2026 $0.198
-3.21%
$19.54 million $76,727
Jun 29, 2026 $0.205
+2.14%
$20.19 million $45,158
Jun 28, 2026 $0.2
+0.45%
$19.76 million $28,314
Jun 27, 2026 $0.2
-2.92%
$19.68 million $55,113
Jun 26, 2026 $0.206
+7.61%
$20.27 million $104,346
Jun 25, 2026 $0.191
-1.65%
$18.83 million $70,466
Jun 24, 2026 $0.194
-5.65%
$19.15 million $79,966
Jun 23, 2026 $0.206
+5.95%
$20.3 million $121,764
Jun 22, 2026 $0.194
-3.10%
$19.16 million $47,173
Jun 21, 2026 $0.201
-0.79%
$19.77 million $36,263
Jun 20, 2026 $0.202
+1.96%
$19.93 million $56,550
Jun 19, 2026 $0.198
-1.50%
$19.54 million $63,215
Jun 18, 2026 $0.201
+1.99%
$19.84 million $49,834
Jun 17, 2026 $0.197
-5.63%
$19.46 million $79,483
Jun 16, 2026 $0.209
-1.93%
$20.65 million $55,792
Jun 15, 2026 $0.214
+0.98%
$21.05 million $74,482
Jun 14, 2026 $0.211
+0.58%
$20.85 million $54,783
Jun 13, 2026 $0.21
+4.60%
$20.73 million $30,994
Jun 12, 2026 $0.201
-2.60%
$19.82 million $73,601
Jun 11, 2026 $0.206
+2.16%
$20.35 million $48,182
Jun 10, 2026 $0.202
-2.74%
$19.92 million $102,564
Jun 9, 2026 $0.208
-2.59%
$20.48 million $41,136
Jun 8, 2026 $0.213
-3.62%
$21.02 million $100,937
Jun 7, 2026 $0.221
+2.49%
$21.81 million $194,313
Jun 6, 2026 $0.216
+7.57%
$21.28 million $564,647
Jun 5, 2026 $0.201
-1.53%
$19.78 million $201,426
Jun 4, 2026 $0.204
-6.95%
$20.09 million $146,806
Jun 3, 2026 $0.219
+4.68%
$21.59 million $107,045
Jun 2, 2026 $0.209
-9.73%
$20.63 million $212,126
Jun 1, 2026 $0.232
+2.91%
$22.85 million $180,094
May 31, 2026 $0.225
-1.14%
$22.2 million $36,566
May 30, 2026 $0.228
+0.05%
$22.47 million $57,722
May 29, 2026 $0.228
+0.83%
$22.46 million $50,869
May 28, 2026 $0.226
-4.10%
$22.25 million $119,593
May 27, 2026 $0.235
-2.12%
$23.16 million $47,629
May 26, 2026 $0.241
-4.01%
$23.77 million $106,850
May 25, 2026 $0.251
-1.20%
$24.71 million $51,372
May 24, 2026 $0.254
+1.56%
$24.83 million $195,692
May 23, 2026 $0.25
-0.44%
$24.62 million $113,750
May 22, 2026 $0.251
-2.14%
$24.69 million $169,491
May 21, 2026 $0.256
-9.58%
$25.27 million $132,609
May 20, 2026 $0.284
+16.36%
$27.95 million $203,339
May 19, 2026 $0.244
-0.99%
$24.02 million $76,420
May 18, 2026 $0.246
-1.90%
$24.26 million $52,501
May 17, 2026 $0.251
-1.01%
$24.73 million $70,712