Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2022 $0.105
+0.19%
$19.5 million $408,840
Dec 13, 2022 $0.105
+2.37%
$19.47 million $328,067
Dec 12, 2022 $0.102
-1.98%
$19.02 million $234,164
Dec 11, 2022 $0.104
+0.16%
$19.41 million $309,419
Dec 10, 2022 $0.104
+0.67%
$19.38 million $307,991
Dec 9, 2022 $0.103
-4.58%
$19.25 million $512,756
Dec 8, 2022 $0.108
-0.50%
$20.17 million $867,363
Dec 7, 2022 $0.109
+5.01%
$20.3 million $1.21 million
Dec 6, 2022 $0.104
+1.16%
$19.31 million $229,113
Dec 5, 2022 $0.103
-1.48%
$19.08 million $212,246
Dec 4, 2022 $0.104
-1.71%
$19.37 million $248,314
Dec 3, 2022 $0.106
+2.25%
$19.7 million $436,660
Dec 2, 2022 $0.104
+1.72%
$19.27 million $249,762
Dec 1, 2022 $0.102
-1.73%
$18.95 million $242,958
Nov 30, 2022 $0.104
+3.55%
$19.28 million $376,337
Nov 29, 2022 $0.1
+1.27%
$18.62 million $979,449
Nov 28, 2022 $0.0988
-2.34%
$18.38 million $795,472
Nov 27, 2022 $0.101
+3.16%
$18.82 million $256,660
Nov 26, 2022 $0.0981
+0.74%
$18.24 million $224,659
Nov 25, 2022 $0.0974
-0.88%
$18.11 million $259,267
Nov 24, 2022 $0.0981
+0.93%
$18.25 million $254,276
Nov 23, 2022 $0.0974
+2.41%
$18.11 million $351,103
Nov 22, 2022 $0.0951
-0.74%
$17.69 million $566,913
Nov 21, 2022 $0.0958
-10.62%
$17.82 million $488,245
Nov 20, 2022 $0.107
+0.31%
$19.94 million $522,182
Nov 19, 2022 $0.107
+1.02%
$19.88 million $374,012
Nov 18, 2022 $0.106
-2.03%
$19.73 million $456,470
Nov 17, 2022 $0.108
+2.77%
$20.07 million $573,817
Nov 16, 2022 $0.105
+1.89%
$19.52 million $3.25 million
Nov 15, 2022 $0.103
+11.10%
$19.17 million $835,232
Nov 14, 2022 $0.0927
-1.05%
$17.25 million $565,078
Nov 13, 2022 $0.0937
-7.14%
$17.42 million $455,497
Nov 12, 2022 $0.101
-5.21%
$18.74 million $319,716
Nov 11, 2022 $0.107
-7.59%
$19.82 million $421,317
Nov 10, 2022 $0.115
+17.92%
$21.47 million $495,742
Nov 9, 2022 $0.0979
-9.76%
$18.21 million $656,756
Nov 8, 2022 $0.108
-12.03%
$20.17 million $606,241
Nov 7, 2022 $0.123
-2.49%
$22.93 million $344,252
Nov 6, 2022 $0.126
-2.09%
$23.5 million $425,573
Nov 5, 2022 $0.129
-0.70%
$24.01 million $652,526
Nov 4, 2022 $0.13
+5.53%
$24.16 million $607,682
Nov 3, 2022 $0.123
-0.47%
$22.91 million $523,043
Nov 2, 2022 $0.124
+2.85%
$23 million $665,336
Nov 1, 2022 $0.12
-2.40%
$22.39 million $549,477
Oct 31, 2022 $0.123
-0.08%
$22.94 million $491,762
Oct 30, 2022 $0.123
-1.75%
$22.96 million $438,985
Oct 29, 2022 $0.126
+0.45%
$23.42 million $773,239
Oct 28, 2022 $0.125
+1.61%
$23.33 million $583,572
Oct 27, 2022 $0.124
+0.75%
$22.97 million $655,531
Oct 26, 2022 $0.123
-2.04%
$22.81 million $1.34 million