Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 12 AM $0.168
+0.75%
$16.6 million $43,864
Aug 18, 11 PM $0.167
-0.21%
$16.47 million $45,290
Aug 18, 10 PM $0.167
-0.14%
$16.51 million $43,766
Aug 18, 9 PM $0.168
-1.62%
$16.53 million $41,594
Aug 18, 8 PM $0.17
-0.05%
$16.8 million $27,061
Aug 18, 7 PM $0.171
-0.08%
$16.81 million $26,102
Aug 18, 6 PM $0.171
+0.33%
$16.82 million $29,291
Aug 18, 5 PM $0.17
-0.01%
$16.77 million $30,128
Aug 18, 4 PM $0.17
-0.01%
$16.77 million $28,273
Aug 18, 3 PM $0.17
+0.35%
$16.77 million $29,121
Aug 18, 2 PM $0.17
-0.16%
$16.71 million $32,342
Aug 18, 1 PM $0.17
+0.28%
$16.74 million $32,012
Aug 18, 12 PM $0.169
+0.02%
$16.69 million $31,134
Aug 18, 11 AM $0.169
+0.55%
$16.69 million $31,181
Aug 18, 10 AM $0.168
-0.13%
$16.6 million $31,066
Aug 18, 9 AM $0.169
-0.30%
$16.62 million $30,485
Aug 18, 8 AM $0.169
-0.14%
$16.67 million $30,547
Aug 18, 7 AM $0.169
+0.02%
$16.69 million $29,865
Aug 18, 6 AM $0.169
+0.14%
$16.69 million $29,174
Aug 18, 5 AM $0.169
-1.10%
$16.67 million $29,137
Aug 18, 4 AM $0.171
+0.31%
$16.85 million $27,500
Aug 18, 3 AM $0.17
-0.59%
$16.8 million $26,043
Aug 18, 2 AM $0.171
-0.12%
$16.9 million $21,339
Aug 18, 1 AM $0.172
+0.08%
$16.92 million $25,038
Aug 18, 12 AM $0.171
-0.21%
$16.9 million $30,989
Aug 17, 11 PM $0.172
-0.03%
$16.94 million $28,715
Aug 17, 10 PM $0.172
-0.16%
$16.94 million $28,656
Aug 17, 9 PM $0.172
-0.36%
$16.97 million $30,880
Aug 17, 8 PM $0.173
-0.13%
$17.03 million $32,862
Aug 17, 7 PM $0.173
+0.40%
$17.05 million $33,820
Aug 17, 6 PM $0.172
-0.28%
$16.98 million $31,442
Aug 17, 5 PM $0.173
+0.30%
$17.03 million $29,697
Aug 17, 4 PM $0.172
+0.21%
$16.98 million $29,946
Aug 17, 3 PM $0.172
-1.10%
$16.94 million $29,244
Aug 17, 2 PM $0.174
+0.00%
$17.13 million $22,640
Aug 17, 1 PM $0.174
-0.43%
$17.13 million $22,858
Aug 17, 12 PM $0.175
-0.12%
$17.21 million $18,588
Aug 17, 11 AM $0.175
+0.20%
$17.23 million $20,006
Aug 17, 10 AM $0.174
+0.44%
$17.19 million $23,625
Aug 17, 9 AM $0.174
-0.42%
$17.12 million $24,384
Aug 17, 8 AM $0.174
-0.01%
$17.19 million $22,599
Aug 17, 7 AM $0.174
+0.40%
$17.19 million $22,891
Aug 17, 6 AM $0.174
+0.02%
$17.12 million $22,771
Aug 17, 5 AM $0.174
-0.62%
$17.12 million $27,771
Aug 17, 4 AM $0.175
+0.28%
$17.23 million $27,712
Aug 17, 3 AM $0.174
+0.58%
$17.18 million $22,977
Aug 17, 2 AM $0.173
+0.23%
$17.08 million $27,156
Aug 17, 1 AM $0.173
-0.30%
$17.04 million $20,899
Aug 17, 12 AM $0.173
-0.93%
$17.09 million $19,458
Aug 16, 11 PM $0.175
+0.42%
$17.25 million $18,886