Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 1 AM $0.187
-0.27%
$18.46 million $64,644
Aug 21, 12 AM $0.188
+0.21%
$18.51 million $60,851
Aug 20, 11 PM $0.187
-0.11%
$18.48 million $78,615
Aug 20, 10 PM $0.188
-0.24%
$18.5 million $79,848
Aug 20, 9 PM $0.188
-0.31%
$18.54 million $82,147
Aug 20, 8 PM $0.189
+0.50%
$18.6 million $89,860
Aug 20, 7 PM $0.188
+0.01%
$18.5 million $96,674
Aug 20, 6 PM $0.188
+0.95%
$18.5 million $96,631
Aug 20, 5 PM $0.186
+0.68%
$18.33 million $90,076
Aug 20, 4 PM $0.185
+0.09%
$18.2 million $89,556
Aug 20, 3 PM $0.184
-0.08%
$18.19 million $90,132
Aug 20, 2 PM $0.185
+1.00%
$18.2 million $94,112
Aug 20, 1 PM $0.183
+0.34%
$18.02 million $86,644
Aug 20, 12 PM $0.182
-0.77%
$17.96 million $93,774
Aug 20, 11 AM $0.184
+0.06%
$18.1 million $98,277
Aug 20, 10 AM $0.183
+0.77%
$18.09 million $98,126
Aug 20, 9 AM $0.182
-0.41%
$17.95 million $97,087
Aug 20, 8 AM $0.183
+0.33%
$18.02 million $100,239
Aug 20, 7 AM $0.182
-0.47%
$17.96 million $90,248
Aug 20, 6 AM $0.183
+0.04%
$18.05 million $96,961
Aug 20, 5 AM $0.183
-0.06%
$18.04 million $95,957
Aug 20, 4 AM $0.183
-0.26%
$18.05 million $96,647
Aug 20, 3 AM $0.184
+0.38%
$18.1 million $94,468
Aug 20, 2 AM $0.183
+1.12%
$18.03 million $90,688
Aug 20, 1 AM $0.181
-1.11%
$17.83 million $81,741
Aug 20, 12 AM $0.183
+2.43%
$18.03 million $79,788
Aug 19, 11 PM $0.179
-0.69%
$17.61 million $67,896
Aug 19, 10 PM $0.18
+0.18%
$17.73 million $67,904
Aug 19, 9 PM $0.18
+0.30%
$17.7 million $68,056
Aug 19, 8 PM $0.179
+1.60%
$17.64 million $70,673
Aug 19, 7 PM $0.176
-0.42%
$17.37 million $63,284
Aug 19, 6 PM $0.177
+0.06%
$17.44 million $63,342
Aug 19, 5 PM $0.177
+0.04%
$17.43 million $63,169
Aug 19, 4 PM $0.177
+1.30%
$17.42 million $60,290
Aug 19, 3 PM $0.174
+2.38%
$17.2 million $58,249
Aug 19, 2 PM $0.17
-0.35%
$16.8 million $57,122
Aug 19, 1 PM $0.171
-0.42%
$16.86 million $56,676
Aug 19, 12 PM $0.172
+1.84%
$16.93 million $46,877
Aug 19, 11 AM $0.169
-0.10%
$16.62 million $36,438
Aug 19, 10 AM $0.169
+0.82%
$16.64 million $36,789
Aug 19, 9 AM $0.167
-0.47%
$16.51 million $36,238
Aug 19, 8 AM $0.168
+0.69%
$16.58 million $33,908
Aug 19, 7 AM $0.167
-0.45%
$16.47 million $33,032
Aug 19, 6 AM $0.168
+0.39%
$16.55 million $37,916
Aug 19, 5 AM $0.167
-0.16%
$16.48 million $37,662
Aug 19, 4 AM $0.167
-0.88%
$16.51 million $37,054
Aug 19, 3 AM $0.169
+0.01%
$16.66 million $37,449
Aug 19, 2 AM $0.169
+0.13%
$16.65 million $41,990
Aug 19, 1 AM $0.169
+0.22%
$16.63 million $44,349
Aug 19, 12 AM $0.168
+0.75%
$16.6 million $43,864