Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 AM $0.193
-0.25%
$18.98 million $179,034
Aug 23, 1 AM $0.193
+0.35%
$19.03 million $187,190
Aug 23, 12 AM $0.192
-0.31%
$18.97 million $188,962
Aug 22, 11 PM $0.193
-3.91%
$19.02 million $188,963
Aug 22, 10 PM $0.201
-0.10%
$19.8 million $179,586
Aug 22, 9 PM $0.201
+0.66%
$19.82 million $177,899
Aug 22, 8 PM $0.2
-0.18%
$19.69 million $178,265
Aug 22, 7 PM $0.2
+0.15%
$19.72 million $183,436
Aug 22, 6 PM $0.2
+0.67%
$19.69 million $184,870
Aug 22, 5 PM $0.198
-0.99%
$19.56 million $185,203
Aug 22, 4 PM $0.2
+0.85%
$19.76 million $204,388
Aug 22, 3 PM $0.199
+0.39%
$19.59 million $202,956
Aug 22, 2 PM $0.198
+0.91%
$19.52 million $195,123
Aug 22, 1 PM $0.196
-0.26%
$19.34 million $195,062
Aug 22, 12 PM $0.197
-0.09%
$19.39 million $197,057
Aug 22, 11 AM $0.197
+0.08%
$19.41 million $200,686
Aug 22, 10 AM $0.197
-0.33%
$19.4 million $208,586
Aug 22, 9 AM $0.197
-0.26%
$19.46 million $209,964
Aug 22, 8 AM $0.198
-1.85%
$19.51 million $188,987
Aug 22, 7 AM $0.202
+2.04%
$19.88 million $151,505
Aug 22, 6 AM $0.198
-1.60%
$19.48 million $142,841
Aug 22, 5 AM $0.201
-4.66%
$19.8 million $135,745
Aug 22, 4 AM $0.211
+0.39%
$20.77 million $114,337
Aug 22, 3 AM $0.21
+2.27%
$20.69 million $117,537
Aug 22, 2 AM $0.205
+0.38%
$20.23 million $101,264
Aug 22, 1 AM $0.204
+1.62%
$20.15 million $93,955
Aug 22, 12 AM $0.201
-0.11%
$19.83 million $94,042
Aug 21, 11 PM $0.201
+0.68%
$19.85 million $88,964
Aug 21, 10 PM $0.2
+0.46%
$19.71 million $84,670
Aug 21, 9 PM $0.199
+0.88%
$19.62 million $83,021
Aug 21, 8 PM $0.197
+0.13%
$19.45 million $82,343
Aug 21, 7 PM $0.197
+0.34%
$19.43 million $80,249
Aug 21, 6 PM $0.196
-1.55%
$19.36 million $78,869
Aug 21, 5 PM $0.199
+2.65%
$19.67 million $86,395
Aug 21, 4 PM $0.194
-0.10%
$19.16 million $61,897
Aug 21, 3 PM $0.195
+0.16%
$19.18 million $63,856
Aug 21, 2 PM $0.194
+2.14%
$19.15 million $59,622
Aug 21, 1 PM $0.19
+0.28%
$18.75 million $65,012
Aug 21, 12 PM $0.19
-0.40%
$18.7 million $60,705
Aug 21, 11 AM $0.19
-0.13%
$18.77 million $62,455
Aug 21, 10 AM $0.191
+0.71%
$18.79 million $61,725
Aug 21, 9 AM $0.189
+0.34%
$18.66 million $62,894
Aug 21, 8 AM $0.189
-1.20%
$18.6 million $59,568
Aug 21, 7 AM $0.191
+1.52%
$18.82 million $62,477
Aug 21, 6 AM $0.188
+0.97%
$18.54 million $62,735
Aug 21, 5 AM $0.186
-1.70%
$18.37 million $62,898
Aug 21, 4 AM $0.19
+0.63%
$18.68 million $58,426
Aug 21, 3 AM $0.188
+1.17%
$18.57 million $54,271
Aug 21, 2 AM $0.186
-0.60%
$18.35 million $59,569
Aug 21, 1 AM $0.187
-0.27%
$18.46 million $64,644