Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArcBlock Historical Data

ABT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2023 $0.11
+6.23%
$20.39 million $460,350
May 12, 2023 $0.103
-3.48%
$19.21 million $268,742
May 11, 2023 $0.107
-2.08%
$19.9 million $227,446
May 10, 2023 $0.109
-0.69%
$20.32 million $287,792
May 9, 2023 $0.11
+1.12%
$20.46 million $340,127
May 8, 2023 $0.109
-2.32%
$20.22 million $327,105
May 7, 2023 $0.111
-1.60%
$20.7 million $280,503
May 6, 2023 $0.113
-1.97%
$21.04 million $349,580
May 5, 2023 $0.115
+2.03%
$21.46 million $400,361
May 4, 2023 $0.113
-2.43%
$21.03 million $349,950
May 3, 2023 $0.116
-3.03%
$21.55 million $712,411
May 2, 2023 $0.119
+8.04%
$22.17 million $1.9 million
May 1, 2023 $0.11
-2.59%
$20.53 million $263,003
Apr 30, 2023 $0.113
+0.56%
$21.08 million $585,022
Apr 29, 2023 $0.113
+2.46%
$21.1 million $3.02 million
Apr 28, 2023 $0.111
+0.49%
$20.59 million $213,196
Apr 27, 2023 $0.11
-3.54%
$20.49 million $269,673
Apr 26, 2023 $0.114
+1.34%
$21.24 million $369,177
Apr 25, 2023 $0.113
+1.74%
$20.96 million $302,577
Apr 24, 2023 $0.111
-1.73%
$20.6 million $222,346
Apr 23, 2023 $0.113
-0.52%
$20.97 million $280,521
Apr 22, 2023 $0.113
+0.85%
$21.08 million $150,009
Apr 21, 2023 $0.112
-1.17%
$20.9 million $328,674
Apr 20, 2023 $0.114
-0.16%
$21.15 million $320,060
Apr 19, 2023 $0.115
-5.23%
$21.37 million $399,132
Apr 18, 2023 $0.121
+6.42%
$22.55 million $976,890
Apr 17, 2023 $0.114
+0.35%
$21.19 million $241,902
Apr 16, 2023 $0.113
-0.09%
$21.08 million $359,424
Apr 15, 2023 $0.113
-0.06%
$21.1 million $182,122
Apr 14, 2023 $0.114
-0.04%
$21.13 million $431,401
Apr 13, 2023 $0.114
+2.08%
$21.14 million $313,950
Apr 12, 2023 $0.111
-1.69%
$20.71 million $229,407
Apr 11, 2023 $0.113
-0.19%
$21.04 million $283,992
Apr 10, 2023 $0.113
+0.69%
$21.1 million $274,820
Apr 9, 2023 $0.113
+0.05%
$20.96 million $366,463
Apr 8, 2023 $0.113
-0.69%
$20.96 million $370,137
Apr 7, 2023 $0.113
-3.85%
$21.1 million $751,120
Apr 6, 2023 $0.118
-9.86%
$21.91 million $742,966
Apr 5, 2023 $0.131
+0.67%
$24.3 million $188,009
Apr 4, 2023 $0.13
-0.34%
$24.14 million $220,440
Apr 3, 2023 $0.13
-0.64%
$24.22 million $227,040
Apr 2, 2023 $0.131
-0.09%
$24.38 million $213,447
Apr 1, 2023 $0.131
-1.28%
$24.4 million $155,295
Mar 31, 2023 $0.133
+1.96%
$24.72 million $408,201
Mar 30, 2023 $0.13
+2.14%
$24.24 million $462,370
Mar 29, 2023 $0.127
+5.82%
$23.67 million $275,247
Mar 28, 2023 $0.12
+0.97%
$22.37 million $236,557
Mar 27, 2023 $0.119
-3.57%
$22.15 million $189,049
Mar 26, 2023 $0.123
+2.43%
$22.97 million $162,972
Mar 25, 2023 $0.121
-2.45%
$22.42 million $146,010