Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArcBlock Historical Data

ABT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 3 AM $0.203
+1.07%
$20.05 million $71,909
Aug 25, 2 AM $0.201
+0.16%
$19.84 million $70,823
Aug 25, 1 AM $0.201
-1.72%
$19.81 million $71,137
Aug 25, 12 AM $0.204
+0.82%
$20.16 million $59,665
Aug 24, 11 PM $0.203
+0.12%
$19.99 million $54,363
Aug 24, 10 PM $0.203
+0.23%
$19.97 million $52,213
Aug 24, 9 PM $0.202
+0.14%
$19.92 million $57,976
Aug 24, 8 PM $0.202
-0.57%
$19.89 million $57,205
Aug 24, 7 PM $0.203
+0.11%
$20.01 million $47,314
Aug 24, 6 PM $0.203
-0.20%
$19.99 million $50,517
Aug 24, 5 PM $0.203
-0.42%
$20.03 million $50,985
Aug 24, 4 PM $0.204
+0.41%
$20.11 million $50,419
Aug 24, 3 PM $0.203
+0.49%
$20.03 million $50,899
Aug 24, 2 PM $0.202
+2.25%
$19.93 million $51,542
Aug 24, 1 PM $0.198
-1.24%
$19.5 million $52,377
Aug 24, 12 PM $0.2
-0.03%
$19.74 million $51,147
Aug 24, 11 AM $0.2
+0.13%
$19.75 million $42,944
Aug 24, 10 AM $0.2
+0.11%
$19.72 million $78,788
Aug 24, 9 AM $0.2
-0.36%
$19.7 million $79,603
Aug 24, 8 AM $0.201
-0.26%
$19.77 million $75,966
Aug 24, 7 AM $0.201
+0.31%
$19.82 million $75,932
Aug 24, 6 AM $0.2
-0.10%
$19.76 million $74,862
Aug 24, 5 AM $0.201
+0.77%
$19.78 million $74,676
Aug 24, 4 AM $0.199
-0.44%
$19.63 million $69,619
Aug 24, 3 AM $0.2
-0.37%
$19.72 million $59,133
Aug 24, 2 AM $0.201
-0.74%
$19.79 million $68,091
Aug 24, 1 AM $0.202
+0.88%
$19.94 million $64,163
Aug 24, 12 AM $0.2
+0.11%
$19.76 million $65,328
Aug 23, 11 PM $0.2
+0.62%
$19.74 million $67,593
Aug 23, 10 PM $0.199
+0.72%
$19.62 million $83,021
Aug 23, 9 PM $0.198
-0.17%
$19.48 million $80,291
Aug 23, 8 PM $0.198
+0.47%
$19.51 million $81,413
Aug 23, 7 PM $0.197
+0.10%
$19.42 million $83,513
Aug 23, 6 PM $0.197
-0.20%
$19.4 million $82,845
Aug 23, 5 PM $0.197
+0.41%
$19.44 million $83,450
Aug 23, 4 PM $0.196
-0.04%
$19.36 million $88,985
Aug 23, 3 PM $0.196
-0.34%
$19.37 million $88,880
Aug 23, 2 PM $0.197
+1.43%
$19.43 million $101,144
Aug 23, 1 PM $0.194
-0.19%
$19.16 million $90,553
Aug 23, 12 PM $0.195
-0.11%
$19.2 million $88,128
Aug 23, 11 AM $0.195
-0.88%
$19.22 million $87,792
Aug 23, 10 AM $0.197
+1.22%
$19.39 million $75,751
Aug 23, 9 AM $0.194
-0.19%
$19.15 million $76,504
Aug 23, 8 AM $0.195
+0.07%
$19.19 million $99,392
Aug 23, 7 AM $0.195
+0.40%
$19.18 million $137,555
Aug 23, 6 AM $0.194
-0.52%
$19.1 million $146,768
Aug 23, 5 AM $0.195
-0.85%
$19.2 million $155,261
Aug 23, 4 AM $0.196
+0.17%
$19.37 million $175,957
Aug 23, 3 AM $0.196
+1.84%
$19.33 million $176,768
Aug 23, 2 AM $0.193
-0.25%
$18.98 million $179,034