Coinranking
ArcBlock Historical Data
ABT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 2023 | $0.0788 | -3.64% | ||
| Aug 20, 2023 | $0.0817 | -3.40% | ||
| Aug 19, 2023 | $0.0846 | +11.58% | ||
| Aug 18, 2023 | $0.0758 | -2.79% | ||
| Aug 17, 2023 | $0.078 | -1.93% | ||
| Aug 16, 2023 | $0.0795 | -2.79% | ||
| Aug 15, 2023 | $0.0818 | -3.14% | ||
| Aug 14, 2023 | $0.0844 | +0.70% | ||
| Aug 13, 2023 | $0.0839 | +1.01% | ||
| Aug 12, 2023 | $0.083 | -1.14% | ||
| Aug 11, 2023 | $0.084 | -0.18% | ||
| Aug 10, 2023 | $0.0841 | -1.33% | ||
| Aug 9, 2023 | $0.0853 | +0.90% | ||
| Aug 8, 2023 | $0.0845 | +0.48% | ||
| Aug 7, 2023 | $0.0841 | -0.27% | ||
| Aug 6, 2023 | $0.0843 | -3.66% | ||
| Aug 5, 2023 | $0.0873 | +3.46% | ||
| Aug 4, 2023 | $0.0844 | +0.04% | ||
| Aug 3, 2023 | $0.0844 | -0.16% | ||
| Aug 2, 2023 | $0.0845 | -2.24% | ||
| Aug 1, 2023 | $0.0864 | -0.37% | ||
| Jul 31, 2023 | $0.0868 | -1.87% | ||
| Jul 30, 2023 | $0.0884 | -0.78% | ||
| Jul 29, 2023 | $0.0891 | +0.17% | ||
| Jul 28, 2023 | $0.089 | +0.29% | ||
| Jul 27, 2023 | $0.0887 | +0.34% | ||
| Jul 26, 2023 | $0.0884 | -0.65% | ||
| Jul 25, 2023 | $0.089 | +1.72% | ||
| Jul 24, 2023 | $0.0875 | -1.43% | ||
| Jul 23, 2023 | $0.0887 | -0.89% | ||
| Jul 22, 2023 | $0.0895 | -1.36% | ||
| Jul 21, 2023 | $0.0907 | +0.78% | ||
| Jul 20, 2023 | $0.09 | +0.73% | ||
| Jul 19, 2023 | $0.0894 | -2.13% | ||
| Jul 18, 2023 | $0.0913 | -3.01% | ||
| Jul 17, 2023 | $0.0941 | +1.21% | ||
| Jul 16, 2023 | $0.093 | -0.41% | ||
| Jul 15, 2023 | $0.0934 | -0.37% | ||
| Jul 14, 2023 | $0.0935 | +1.23% | ||
| Jul 13, 2023 | $0.0924 | +2.70% | ||
| Jul 12, 2023 | $0.0899 | -1.00% | ||
| Jul 11, 2023 | $0.0908 | +0.88% | ||
| Jul 10, 2023 | $0.09 | -1.41% | ||
| Jul 9, 2023 | $0.0913 | +3.67% | ||
| Jul 8, 2023 | $0.0881 | -3.87% | ||
| Jul 7, 2023 | $0.0916 | -1.69% | ||
| Jul 6, 2023 | $0.0932 | -3.10% | ||
| Jul 5, 2023 | $0.0965 | +2.99% | ||
| Jul 4, 2023 | $0.0937 | -0.78% | ||
| Jul 3, 2023 | $0.0945 | +0.85% | ||