Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArcBlock Historical Data

ABT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 5 AM $0.199
-0.35%
$19.59 million $88,823
Aug 29, 4 AM $0.199
+0.06%
$19.66 million $99,838
Aug 29, 3 AM $0.199
-0.16%
$19.64 million $100,348
Aug 29, 2 AM $0.2
-0.42%
$19.68 million $100,280
Aug 29, 1 AM $0.2
-0.62%
$19.76 million $101,721
Aug 29, 12 AM $0.202
+0.30%
$19.88 million $112,330
Aug 28, 11 PM $0.201
+0.05%
$19.82 million $112,705
Aug 28, 10 PM $0.201
-0.22%
$19.81 million $104,423
Aug 28, 9 PM $0.201
+0.17%
$19.86 million $105,283
Aug 28, 8 PM $0.201
-1.39%
$19.82 million $103,323
Aug 28, 7 PM $0.204
-0.28%
$20.11 million $98,090
Aug 28, 6 PM $0.205
-0.65%
$20.16 million $92,147
Aug 28, 5 PM $0.206
+0.44%
$20.29 million $88,978
Aug 28, 4 PM $0.205
-0.34%
$20.21 million $86,627
Aug 28, 3 PM $0.206
-0.24%
$20.27 million $86,537
Aug 28, 2 PM $0.206
+0.52%
$20.32 million $81,317
Aug 28, 1 PM $0.205
+0.05%
$20.22 million $76,131
Aug 28, 12 PM $0.205
-0.38%
$20.21 million $78,490
Aug 28, 11 AM $0.206
+0.76%
$20.29 million $79,604
Aug 28, 10 AM $0.204
-0.65%
$20.14 million $76,944
Aug 28, 9 AM $0.206
-0.19%
$20.27 million $70,021
Aug 28, 8 AM $0.206
+0.96%
$20.31 million $61,381
Aug 28, 7 AM $0.204
-0.91%
$20.11 million $59,831
Aug 28, 6 AM $0.206
+0.01%
$20.3 million $59,318
Aug 28, 5 AM $0.206
+1.93%
$20.29 million $59,226
Aug 28, 4 AM $0.202
-1.08%
$19.91 million $48,519
Aug 28, 3 AM $0.204
-0.30%
$20.13 million $46,844
Aug 28, 2 AM $0.205
-0.31%
$20.19 million $45,344
Aug 28, 1 AM $0.205
+0.10%
$20.25 million $41,478
Aug 28, 12 AM $0.205
+0.62%
$20.23 million $33,611
Aug 27, 11 PM $0.204
-0.24%
$20.11 million $31,715
Aug 27, 10 PM $0.204
+0.16%
$20.16 million $31,526
Aug 27, 9 PM $0.204
-0.25%
$20.12 million $32,673
Aug 27, 8 PM $0.205
+0.01%
$20.18 million $32,114
Aug 27, 7 PM $0.205
+0.01%
$20.17 million $32,727
Aug 27, 6 PM $0.205
+0.63%
$20.17 million $39,879
Aug 27, 5 PM $0.203
+0.12%
$20.05 million $30,572
Aug 27, 4 PM $0.203
-0.17%
$20.02 million $31,463
Aug 27, 3 PM $0.203
+0.05%
$20.06 million $31,930
Aug 27, 2 PM $0.203
+0.16%
$20.05 million $32,367
Aug 27, 1 PM $0.203
-0.62%
$20.02 million $35,120
Aug 27, 12 PM $0.204
+0.15%
$20.14 million $34,286
Aug 27, 11 AM $0.204
+0.36%
$20.11 million $37,709
Aug 27, 10 AM $0.203
-0.20%
$20.04 million $40,066
Aug 27, 9 AM $0.204
-0.05%
$20.08 million $35,133
Aug 27, 8 AM $0.204
+0.02%
$20.09 million $42,044
Aug 27, 7 AM $0.204
+0.37%
$20.08 million $45,651
Aug 27, 6 AM $0.203
-0.17%
$20.01 million $45,588
Aug 27, 5 AM $0.203
+0.04%
$20.04 million $45,947
Aug 27, 4 AM $0.203
-0.20%
$20.04 million $41,839