Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 AM $0.2
+0.27%
$19.71 million $144,819
Aug 31, 6 AM $0.199
+0.01%
$19.66 million $144,901
Aug 31, 5 AM $0.199
-0.38%
$19.66 million $150,771
Aug 31, 4 AM $0.2
-0.23%
$19.73 million $151,296
Aug 31, 3 AM $0.201
-0.40%
$19.78 million $153,013
Aug 31, 2 AM $0.201
-0.60%
$19.86 million $153,816
Aug 31, 1 AM $0.203
+0.11%
$19.98 million $126,579
Aug 31, 12 AM $0.202
+0.44%
$19.95 million $119,985
Aug 30, 11 PM $0.202
-1.20%
$19.87 million $109,794
Aug 30, 10 PM $0.204
+2.45%
$20.11 million $103,405
Aug 30, 9 PM $0.199
-0.02%
$19.63 million $83,072
Aug 30, 8 PM $0.199
-0.03%
$19.63 million $82,479
Aug 30, 7 PM $0.199
+0.46%
$19.64 million $88,743
Aug 30, 6 PM $0.198
+0.85%
$19.55 million $88,114
Aug 30, 5 PM $0.197
-1.58%
$19.38 million $93,361
Aug 30, 4 PM $0.2
-0.25%
$19.69 million $93,589
Aug 30, 3 PM $0.2
+1.31%
$19.74 million $90,169
Aug 30, 2 PM $0.198
-1.54%
$19.49 million $85,012
Aug 30, 1 PM $0.201
-0.40%
$19.79 million $63,526
Aug 30, 12 PM $0.202
-1.23%
$19.87 million $59,022
Aug 30, 11 AM $0.204
-0.19%
$20.12 million $42,156
Aug 30, 10 AM $0.204
+0.00%
$20.16 million $39,722
Aug 30, 9 AM $0.204
+0.04%
$20.16 million $39,772
Aug 30, 8 AM $0.204
+0.26%
$20.15 million $39,271
Aug 30, 7 AM $0.204
+0.66%
$20.09 million $39,170
Aug 30, 6 AM $0.202
-0.24%
$19.96 million $39,117
Aug 30, 5 AM $0.203
-0.57%
$20.01 million $33,906
Aug 30, 4 AM $0.204
-0.29%
$20.12 million $31,755
Aug 30, 3 AM $0.205
+0.91%
$20.18 million $31,898
Aug 30, 2 AM $0.203
+1.02%
$20 million $33,232
Aug 30, 1 AM $0.201
+0.14%
$19.8 million $33,343
Aug 30, 12 AM $0.201
+0.65%
$19.77 million $34,835
Aug 29, 11 PM $0.199
-0.13%
$19.64 million $32,257
Aug 29, 10 PM $0.2
+0.00%
$19.67 million $24,727
Aug 29, 9 PM $0.2
+0.18%
$19.67 million $25,175
Aug 29, 8 PM $0.199
+0.36%
$19.64 million $27,638
Aug 29, 7 PM $0.198
-0.11%
$19.57 million $32,546
Aug 29, 6 PM $0.199
-0.84%
$19.59 million $40,195
Aug 29, 5 PM $0.2
+0.35%
$19.75 million $43,238
Aug 29, 4 PM $0.2
+0.73%
$19.68 million $44,161
Aug 29, 3 PM $0.198
-0.78%
$19.54 million $47,531
Aug 29, 2 PM $0.2
+0.19%
$19.7 million $52,878
Aug 29, 1 PM $0.199
+0.80%
$19.66 million $54,618
Aug 29, 12 PM $0.198
+0.45%
$19.5 million $62,682
Aug 29, 11 AM $0.197
-0.77%
$19.41 million $64,719
Aug 29, 10 AM $0.198
+0.66%
$19.57 million $68,965
Aug 29, 9 AM $0.197
-0.16%
$19.44 million $77,944
Aug 29, 8 AM $0.197
+0.17%
$19.47 million $86,246
Aug 29, 7 AM $0.197
-0.52%
$19.44 million $86,907
Aug 29, 6 AM $0.198
-0.26%
$19.54 million $88,464