Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArcBlock Historical Data

ABT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2024 $0.202
-4.11%
$37.58 million $425,051
Jan 16, 2024 $0.211
-0.61%
$39.21 million $186,682
Jan 15, 2024 $0.212
-2.67%
$39.45 million $486,875
Jan 14, 2024 $0.218
+0.17%
$40.54 million $847,258
Jan 13, 2024 $0.217
+4.53%
$40.44 million $319,483
Jan 12, 2024 $0.208
-5.13%
$38.68 million $252,998
Jan 11, 2024 $0.219
-1.02%
$40.79 million $287,927
Jan 10, 2024 $0.222
+9.10%
$41.21 million $341,670
Jan 9, 2024 $0.203
-4.80%
$37.77 million $1.16 million
Jan 8, 2024 $0.214
+2.59%
$39.72 million $363,796
Jan 7, 2024 $0.206
-13.43%
$38.38 million $606,228
Jan 6, 2024 $0.238
+12.30%
$44.33 million $816,357
Jan 5, 2024 $0.213
-1.89%
$39.54 million $277,653
Jan 4, 2024 $0.218
+2.02%
$40.54 million $491,747
Jan 3, 2024 $0.214
+3.47%
$39.74 million $2 million
Jan 2, 2024 $0.206
+2.80%
$38.4 million $363,584
Jan 1, 2024 $0.201
-5.05%
$37.37 million $272,343
Dec 31, 2023 $0.212
+9.74%
$39.39 million $429,305
Dec 30, 2023 $0.193
-0.96%
$35.89 million $230,129
Dec 29, 2023 $0.195
+1.53%
$36.24 million $451,613
Dec 28, 2023 $0.191
-8.94%
$35.59 million $420,234
Dec 27, 2023 $0.21
+12.89%
$39.08 million $799,807
Dec 26, 2023 $0.186
-7.29%
$34.62 million $520,919
Dec 25, 2023 $0.201
-0.86%
$37.35 million $532,122
Dec 24, 2023 $0.203
+12.36%
$37.67 million $1.46 million
Dec 23, 2023 $0.18
-3.19%
$33.55 million $269,809
Dec 22, 2023 $0.186
-0.74%
$34.67 million $507,981
Dec 21, 2023 $0.188
+1.93%
$34.95 million $593,695
Dec 20, 2023 $0.184
-6.74%
$34.28 million $838,037
Dec 19, 2023 $0.198
-7.16%
$36.75 million $485,768
Dec 18, 2023 $0.213
+0.06%
$39.58 million $440,456
Dec 17, 2023 $0.213
-6.90%
$39.56 million $998,536
Dec 16, 2023 $0.229
+12.63%
$42.52 million $1.96 million
Dec 15, 2023 $0.203
-6.26%
$37.75 million $899,621
Dec 14, 2023 $0.217
-15.07%
$40.28 million $3.87 million
Dec 13, 2023 $0.254
+63.91%
$47.27 million $9.32 million
Dec 12, 2023 $0.155
+7.10%
$28.84 million $374,314
Dec 11, 2023 $0.145
-2.46%
$26.92 million $488,972
Dec 10, 2023 $0.149
+7.95%
$27.75 million $452,683
Dec 9, 2023 $0.138
-9.39%
$25.61 million $564,102
Dec 8, 2023 $0.152
+23.25%
$28.27 million $1.68 million
Dec 7, 2023 $0.123
+7.86%
$22.94 million $488,659
Dec 6, 2023 $0.114
-7.24%
$21.27 million $400,273
Dec 5, 2023 $0.123
+6.03%
$22.93 million $658,000
Dec 4, 2023 $0.116
-13.08%
$21.62 million $686,872
Dec 3, 2023 $0.134
+15.62%
$24.87 million $1.9 million
Dec 2, 2023 $0.116
+13.67%
$21.51 million $710,762
Dec 1, 2023 $0.102
+4.35%
$18.92 million $176,418
Nov 30, 2023 $0.0975
+1.37%
$18.13 million $510,915
Nov 29, 2023 $0.0959
-0.78%
$17.83 million $193,958