Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 AM $0.215
+0.75%
$21.19 million $43,793
Sep 6, 9 AM $0.213
-0.77%
$21.04 million $43,308
Sep 6, 8 AM $0.215
-0.01%
$21.2 million $43,293
Sep 6, 7 AM $0.215
+0.66%
$21.2 million $44,417
Sep 6, 6 AM $0.214
-0.36%
$21.06 million $46,760
Sep 6, 5 AM $0.214
+0.10%
$21.14 million $45,475
Sep 6, 4 AM $0.214
-0.40%
$21.12 million $50,131
Sep 6, 3 AM $0.215
+0.29%
$21.21 million $53,289
Sep 6, 2 AM $0.214
-0.45%
$21.14 million $55,260
Sep 6, 1 AM $0.215
+0.93%
$21.24 million $63,767
Sep 6, 12 AM $0.213
-1.03%
$21.04 million $68,104
Sep 5, 11 PM $0.216
-0.24%
$21.26 million $74,886
Sep 5, 10 PM $0.216
-0.27%
$21.31 million $77,164
Sep 5, 9 PM $0.217
-2.19%
$21.37 million $76,833
Sep 5, 8 PM $0.222
+1.79%
$21.85 million $74,060
Sep 5, 7 PM $0.218
-1.33%
$21.46 million $62,041
Sep 5, 6 PM $0.221
+1.60%
$21.75 million $65,690
Sep 5, 5 PM $0.217
+0.44%
$21.41 million $64,199
Sep 5, 4 PM $0.216
-0.43%
$21.32 million $66,515
Sep 5, 3 PM $0.217
+0.27%
$21.41 million $70,527
Sep 5, 2 PM $0.217
-0.06%
$21.35 million $97,186
Sep 5, 1 PM $0.217
-0.16%
$21.36 million $98,653
Sep 5, 12 PM $0.217
+0.35%
$21.4 million $102,033
Sep 5, 11 AM $0.216
-0.30%
$21.33 million $103,959
Sep 5, 10 AM $0.217
+0.78%
$21.39 million $106,010
Sep 5, 9 AM $0.215
-0.29%
$21.22 million $106,153
Sep 5, 8 AM $0.216
-0.28%
$21.28 million $108,762
Sep 5, 7 AM $0.217
-0.24%
$21.34 million $107,653
Sep 5, 6 AM $0.217
-1.15%
$21.4 million $123,832
Sep 5, 5 AM $0.22
+2.19%
$21.64 million $129,369
Sep 5, 4 AM $0.215
-0.67%
$21.18 million $124,891
Sep 5, 3 AM $0.216
+3.43%
$21.32 million $121,912
Sep 5, 2 AM $0.209
-0.17%
$20.61 million $121,096
Sep 5, 1 AM $0.209
+2.80%
$20.65 million $132,411
Sep 5, 12 AM $0.204
-0.90%
$20.09 million $150,657
Sep 4, 11 PM $0.206
+1.30%
$20.27 million $219,465
Sep 4, 10 PM $0.203
-0.39%
$20.01 million $224,701
Sep 4, 9 PM $0.204
-0.14%
$20.09 million $308,439
Sep 4, 8 PM $0.204
-0.18%
$20.12 million $314,350
Sep 4, 7 PM $0.204
-0.49%
$20.15 million $316,018
Sep 4, 6 PM $0.205
-1.34%
$20.25 million $315,005
Sep 4, 5 PM $0.208
+1.27%
$20.53 million $313,744
Sep 4, 4 PM $0.206
-0.68%
$20.27 million $312,952
Sep 4, 3 PM $0.207
-2.66%
$20.41 million $314,791
Sep 4, 2 PM $0.213
-1.09%
$20.97 million $339,914
Sep 4, 1 PM $0.215
+0.68%
$21.2 million $342,342
Sep 4, 12 PM $0.214
-1.11%
$21.06 million $343,608
Sep 4, 11 AM $0.216
+0.74%
$21.29 million $344,315
Sep 4, 10 AM $0.214
+0.18%
$21.14 million $339,997
Sep 4, 9 AM $0.214
+0.05%
$21.1 million $344,562