Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArcBlock Historical Data

ABT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 11 AM $0.199
+0.06%
$19.64 million $127,458
Sep 8, 10 AM $0.199
-1.45%
$19.63 million $127,688
Sep 8, 9 AM $0.202
+0.01%
$19.92 million $103,940
Sep 8, 8 AM $0.202
+0.43%
$19.92 million $94,648
Sep 8, 7 AM $0.201
-0.66%
$19.84 million $110,537
Sep 8, 6 AM $0.203
-0.06%
$19.97 million $112,553
Sep 8, 5 AM $0.203
+0.46%
$19.98 million $139,680
Sep 8, 4 AM $0.202
-0.32%
$19.89 million $138,503
Sep 8, 3 AM $0.202
-0.33%
$19.95 million $149,553
Sep 8, 2 AM $0.203
+0.61%
$20.02 million $145,469
Sep 8, 1 AM $0.202
-0.66%
$19.9 million $150,546
Sep 8, 12 AM $0.203
+0.32%
$20.03 million $162,949
Sep 7, 11 PM $0.203
-0.30%
$19.97 million $170,465
Sep 7, 10 PM $0.203
+1.40%
$20.03 million $170,604
Sep 7, 9 PM $0.2
+0.55%
$19.75 million $167,547
Sep 7, 8 PM $0.199
+0.04%
$19.64 million $165,740
Sep 7, 7 PM $0.199
-2.94%
$19.63 million $165,926
Sep 7, 6 PM $0.205
-0.62%
$20.23 million $150,859
Sep 7, 5 PM $0.206
+0.19%
$20.35 million $145,086
Sep 7, 4 PM $0.206
-0.31%
$20.32 million $115,101
Sep 7, 3 PM $0.207
-1.60%
$20.38 million $110,706
Sep 7, 2 PM $0.21
-0.31%
$20.71 million $95,368
Sep 7, 1 PM $0.211
+1.60%
$20.78 million $96,813
Sep 7, 12 PM $0.207
+0.70%
$20.45 million $107,592
Sep 7, 11 AM $0.206
-1.22%
$20.31 million $89,462
Sep 7, 10 AM $0.209
+0.32%
$20.56 million $88,944
Sep 7, 9 AM $0.208
-0.12%
$20.49 million $104,322
Sep 7, 8 AM $0.208
-0.98%
$20.52 million $104,052
Sep 7, 7 AM $0.21
+4.31%
$20.72 million $102,098
Sep 7, 6 AM $0.201
-4.54%
$19.86 million $93,647
Sep 7, 5 AM $0.211
+0.54%
$20.81 million $73,561
Sep 7, 4 AM $0.21
-0.83%
$20.7 million $73,754
Sep 7, 3 AM $0.212
-1.31%
$20.87 million $63,807
Sep 7, 2 AM $0.215
+1.90%
$21.15 million $63,952
Sep 7, 1 AM $0.211
-0.70%
$20.75 million $56,920
Sep 7, 12 AM $0.212
+0.24%
$20.9 million $53,353
Sep 6, 11 PM $0.211
-0.25%
$20.85 million $40,314
Sep 6, 10 PM $0.212
+0.48%
$20.9 million $40,470
Sep 6, 9 PM $0.211
-0.53%
$20.8 million $40,019
Sep 6, 8 PM $0.212
+0.62%
$20.91 million $47,756
Sep 6, 7 PM $0.211
+0.04%
$20.78 million $57,443
Sep 6, 6 PM $0.211
-0.03%
$20.77 million $57,634
Sep 6, 5 PM $0.211
-0.96%
$20.78 million $62,516
Sep 6, 4 PM $0.213
+0.95%
$20.98 million $62,327
Sep 6, 3 PM $0.211
+0.65%
$20.78 million $63,781
Sep 6, 2 PM $0.209
-0.40%
$20.65 million $62,618
Sep 6, 1 PM $0.21
-1.49%
$20.73 million $59,458
Sep 6, 12 PM $0.213
+0.02%
$21.04 million $35,474
Sep 6, 11 AM $0.213
-0.73%
$21.04 million $36,090
Sep 6, 10 AM $0.215
+0.75%
$21.19 million $43,793