Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 PM $0.198
-0.09%
$19.54 million $96,273
Sep 10, 12 PM $0.198
-1.04%
$19.55 million $111,066
Sep 10, 11 AM $0.2
+0.85%
$19.76 million $107,125
Sep 10, 10 AM $0.199
-0.28%
$19.59 million $109,117
Sep 10, 9 AM $0.199
+0.04%
$19.65 million $115,666
Sep 10, 8 AM $0.199
+0.81%
$19.64 million $115,575
Sep 10, 7 AM $0.198
-0.26%
$19.48 million $114,839
Sep 10, 6 AM $0.198
+0.09%
$19.53 million $115,801
Sep 10, 5 AM $0.198
+0.75%
$19.52 million $112,666
Sep 10, 4 AM $0.197
+0.62%
$19.37 million $110,439
Sep 10, 3 AM $0.195
-0.66%
$19.25 million $110,935
Sep 10, 2 AM $0.197
+0.10%
$19.38 million $120,941
Sep 10, 1 AM $0.196
+1.24%
$19.36 million $120,972
Sep 10, 12 AM $0.194
-0.29%
$19.12 million $127,230
Sep 9, 11 PM $0.195
-0.06%
$19.18 million $134,345
Sep 9, 10 PM $0.195
+0.73%
$19.19 million $140,731
Sep 9, 9 PM $0.193
-0.19%
$19.05 million $137,913
Sep 9, 8 PM $0.194
-0.76%
$19.09 million $150,591
Sep 9, 7 PM $0.195
-0.01%
$19.23 million $163,475
Sep 9, 6 PM $0.195
-0.29%
$19.23 million $161,974
Sep 9, 5 PM $0.196
-0.51%
$19.29 million $160,318
Sep 9, 4 PM $0.197
+0.01%
$19.39 million $150,222
Sep 9, 3 PM $0.197
-1.09%
$19.39 million $151,229
Sep 9, 2 PM $0.199
-0.05%
$19.6 million $137,918
Sep 9, 1 PM $0.199
-1.55%
$19.61 million $131,716
Sep 9, 12 PM $0.202
+1.17%
$19.92 million $103,253
Sep 9, 11 AM $0.2
-0.52%
$19.69 million $109,562
Sep 9, 10 AM $0.201
+0.41%
$19.79 million $111,494
Sep 9, 9 AM $0.2
-0.39%
$19.71 million $113,393
Sep 9, 8 AM $0.201
-0.21%
$19.79 million $144,835
Sep 9, 7 AM $0.201
-1.06%
$19.83 million $144,299
Sep 9, 6 AM $0.203
+0.49%
$20.04 million $143,093
Sep 9, 5 AM $0.202
+0.73%
$19.95 million $141,497
Sep 9, 4 AM $0.201
+0.50%
$19.8 million $141,150
Sep 9, 3 AM $0.2
-0.66%
$19.7 million $138,999
Sep 9, 2 AM $0.201
+0.68%
$19.83 million $125,232
Sep 9, 1 AM $0.2
+0.24%
$19.7 million $118,281
Sep 9, 12 AM $0.199
+0.92%
$19.65 million $114,235
Sep 8, 11 PM $0.198
-0.92%
$19.47 million $112,458
Sep 8, 10 PM $0.199
-0.17%
$19.66 million $101,993
Sep 8, 9 PM $0.2
+1.23%
$19.69 million $102,556
Sep 8, 8 PM $0.197
-1.86%
$19.45 million $87,461
Sep 8, 7 PM $0.201
-0.55%
$19.82 million $76,197
Sep 8, 6 PM $0.202
+0.23%
$19.93 million $88,119
Sep 8, 5 PM $0.202
+0.36%
$19.88 million $93,938
Sep 8, 4 PM $0.201
+0.67%
$19.81 million $122,500
Sep 8, 3 PM $0.2
-0.18%
$19.68 million $111,735
Sep 8, 2 PM $0.2
+0.50%
$19.71 million $133,923
Sep 8, 1 PM $0.199
-0.05%
$19.62 million $134,327
Sep 8, 12 PM $0.199
-0.09%
$19.63 million $134,406