Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArcBlock Historical Data

ABT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2024 $1.84
+3.14%
$342.24 million $359,994
Sep 22, 2024 $1.78
-3.48%
$331.82 million $346,341
Sep 21, 2024 $1.85
-0.12%
$343.77 million $322,811
Sep 20, 2024 $1.85
+5.82%
$344.17 million $876,085
Sep 19, 2024 $1.75
+2.16%
$325.26 million $594,072
Sep 18, 2024 $1.71
+6.44%
$318.46 million $612,073
Sep 17, 2024 $1.61
-0.12%
$298.58 million $378,910
Sep 16, 2024 $1.61
-4.60%
$299.08 million $303,422
Sep 15, 2024 $1.69
-2.84%
$313.54 million $300,502
Sep 14, 2024 $1.74
-0.67%
$322.99 million $316,163
Sep 13, 2024 $1.75
+3.82%
$325.17 million $308,521
Sep 12, 2024 $1.66
-2.41%
$309.57 million $381,372
Sep 11, 2024 $1.7
-0.72%
$317.03 million $616,801
Sep 10, 2024 $1.72
+0.06%
$319.34 million $639,177
Sep 9, 2024 $1.71
+0.67%
$318.93 million $791,935
Sep 8, 2024 $1.7
-3.20%
$316.82 million $477,538
Sep 7, 2024 $1.76
+5.55%
$327.28 million $989,004
Sep 6, 2024 $1.67
-4.30%
$309.89 million $818,469
Sep 5, 2024 $1.74
-5.25%
$323.61 million $541,632
Sep 4, 2024 $1.84
+3.57%
$341.54 million $1.02 million
Sep 3, 2024 $1.77
-2.72%
$329.77 million $706,202
Sep 2, 2024 $1.82
+0.44%
$339 million $1.52 million
Sep 1, 2024 $1.81
+1.93%
$337.51 million $1.7 million
Aug 31, 2024 $1.78
-2.45%
$331.15 million $461,718
Aug 30, 2024 $1.83
-4.20%
$339.48 million $982,502
Aug 29, 2024 $1.91
+2.99%
$354.37 million $728,887
Aug 28, 2024 $1.85
-5.69%
$344.09 million $1.42 million
Aug 27, 2024 $1.96
-6.79%
$363.04 million $2.1 million
Aug 26, 2024 $2.1
-0.79%
$390.29 million $3.39 million
Aug 25, 2024 $2.11
+24.08%
$392.32 million $11.14 million
Aug 24, 2024 $1.7
+3.16%
$316.26 million $1.45 million
Aug 23, 2024 $1.65
+11.67%
$306.61 million $1.55 million
Aug 22, 2024 $1.48
+0.83%
$274.55 million $804,924
Aug 21, 2024 $1.46
-5.09%
$272.36 million $2.03 million
Aug 20, 2024 $1.54
+20.51%
$286.57 million $5.14 million
Aug 19, 2024 $1.28
-1.74%
$237.87 million $1.11 million
Aug 18, 2024 $1.3
-3.91%
$242.27 million $584,153
Aug 17, 2024 $1.35
+1.20%
$251.95 million $489,610
Aug 16, 2024 $1.34
-0.42%
$249.28 million $493,939
Aug 15, 2024 $1.35
-4.71%
$250.44 million $793,687
Aug 14, 2024 $1.41
-3.98%
$262.92 million $433,958
Aug 13, 2024 $1.47
+5.05%
$273.79 million $587,626
Aug 12, 2024 $1.4
-0.69%
$260.49 million $637,781
Aug 11, 2024 $1.41
-4.53%
$262.29 million $1.09 million
Aug 10, 2024 $1.48
-2.53%
$274.81 million $708,480
Aug 9, 2024 $1.52
-4.40%
$281.85 million $931,250
Aug 8, 2024 $1.59
+5.75%
$294.91 million $1.57 million
Aug 7, 2024 $1.5
-10.88%
$278.89 million $1.62 million
Aug 6, 2024 $1.68
+12.29%
$312.92 million $2.83 million
Aug 5, 2024 $1.49
-10.87%
$276.68 million $6.84 million